ZB - Valour Internet Computer SEK
AUM
$1.70M
Price
SEK 0.21
NAV
SEK 0.20
Fee
1.90%
Shares
81.92M
Flow 1D
+$1.03K
Flow 7D
-$21.22K
Flow 30D
+$266.76K
1D Change
+0%
7D Change
+0%
30D Change
-16%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.21 | SEK 0.20 | $1.70M | 81.92M | +$1.03K |
| 2026-07-02 | USD 0.21 | SEK 0.20 | $1.68M | 81.87M | -$4.72K |
| 2026-07-01 | SEK 0.20 | SEK 0.20 | $1.69M | 82.10M | -$411.18 |
| 2026-06-30 | SEK 0.20 | SEK 0.20 | $1.69M | 82.12M | +$2.32K |
| 2026-06-27 | SEK 0.21 | SEK 0.21 | $1.77M | 82.01M | +$1.68K |
| 2026-06-26 | SEK 0.20 | SEK 0.20 | $1.68M | 81.93M | +$3.07K |
| 2026-06-25 | USD 0.20 | SEK 0.20 | $1.67M | 81.78M | -$24.20K |
| 2026-06-24 | USD 0.20 | USD 0.21 | $17.22M | 81.99M | +$6.96K |
| 2026-06-23 | SEK 0.21 | SEK 0.21 | $1.79M | 81.93M | -$427.73 |
| 2026-06-20 | USD 0.21 | SEK 0.20 | $1.71M | 81.95M | +$0.00 |
| 2026-06-19 | SEK 0.21 | SEK 0.21 | $1.80M | 81.95M | +$1.99K |
| 2026-06-18 | SEK 0.22 | SEK 0.21 | $1.83M | 81.86M | — |
| 2026-06-17 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-06-16 | USD 0.23 | SEK 0.22 | $1.91M | 81.48M | -$22.83K |
| 2026-06-13 | SEK 0.21 | SEK 0.21 | $1.83M | 82.48M | +$27.87K |
| 2026-06-12 | USD 0.20 | USD 0.21 | $17.27M | 82.24M | +$10.40K |
| 2026-06-11 | USD 0.21 | SEK 0.20 | $1.73M | 82.15M | +$32.35K |
| 2026-06-10 | USD 0.21 | USD 0.21 | $17.19M | 81.87M | -$18.90K |
| 2026-06-09 | USD 0.22 | USD 0.21 | $17.21M | 81.96M | -$36.04K |
| 2026-06-06 | SEK 0.21 | SEK 0.21 | $1.85M | 82.27M | +$211.18K |
| 2026-06-05 | USD 0.25 | USD 0.25 | $20.18M | 80.72M | +$78.55K |
| 2026-06-04 | SEK 0.24 | SEK 0.24 | $2.05M | 80.15M | -$836.12 |
| 2026-06-03 | SEK 0.26 | SEK 0.28 | $2.42M | 80.18M | -$43.07K |
| 2026-06-02 | SEK 0.25 | SEK 0.26 | $2.29M | 81.66M | -$2.70K |
| 2026-05-30 | SEK 0.24 | SEK 0.24 | $2.12M | 81.76M | +$775.61 |
| 2026-05-29 | SEK 0.24 | SEK 0.24 | $2.11M | 81.73M | -$17.93K |
| 2026-05-28 | SEK 0.25 | SEK 0.25 | $2.22M | 82.41M | +$18.20K |
| 2026-05-27 | USD 0.24 | SEK 0.24 | $2.11M | 81.72M | -$24.03K |
| 2026-05-26 | SEK 0.24 | SEK 0.24 | $2.14M | 82.65M | +$7.06K |
| 2026-05-23 | SEK 0.24 | SEK 0.23 | $2.02M | 82.37M | +$59.41K |
| 2026-05-22 | SEK 0.23 | SEK 0.23 | $1.96M | 79.95M | +$2.95K |
| 2026-05-21 | SEK 0.23 | SEK 0.23 | $1.96M | 79.83M | — |
| 2026-05-20 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-05-19 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-05-16 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-05-15 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-05-14 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-05-13 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-05-12 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-05-09 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-05-08 | SEK 0.27 | SEK 0.27 | $2.27 | 8 | — |
| 2026-05-07 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-05-06 | SEK 0.25 | SEK 0.25 | N/A | N/A | — |
| 2026-05-05 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-05-02 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-05-01 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-29 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-04-28 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-25 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-24 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-23 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-22 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-21 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-18 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-04-17 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-04-16 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-15 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-14 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-11 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-04-10 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-04-09 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-08 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-04-07 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |