LIST - WisdomTree Physical Lido Staked Ether
AUM
$44.73M
Price
USD 21.30
NAV
USD 21.30
Fee
0.50%
Shares
2.10M
Flow 1D
+$0.00
Flow 7D
+$237.45K
Flow 30D
+$2.92M
1D Change
-8.51%
7D Change
-8.51%
30D Change
-7.99%
Price
AUM
Flows
Price & NAV History
Historical Data (54 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 21.30 | USD 21.30 | $44.73M | 2.10M | +$0.00 |
| 2026-05-13 | USD 23.28 | USD 23.28 | $48.90M | 2.10M | +$0.00 |
| 2026-05-01 | USD 23.11 | USD 23.11 | $48.54M | 2.10M | +$0.00 |
| 2026-04-29 | USD 23.27 | USD 23.27 | $48.87M | 2.10M | +$0.00 |
| 2026-04-28 | USD 23.21 | USD 23.21 | $48.76M | 2.10M | +$0.00 |
| 2026-04-25 | USD 23.33 | USD 23.33 | $49.00M | 2.10M | +$0.00 |
| 2026-04-24 | USD 24.23 | USD 24.23 | $50.89M | 2.10M | +$237.45K |
| 2026-04-23 | USD 23.26 | USD 23.26 | $48.65M | 2.09M | +$0.00 |
| 2026-04-22 | USD 23.09 | USD 23.09 | $48.30M | 2.09M | +$0.00 |
| 2026-04-21 | USD 24.54 | USD 24.54 | $51.32M | 2.09M | +$0.00 |
| 2026-04-18 | USD 23.15 | USD 23.15 | $48.41M | 2.09M | +$0.00 |
| 2026-04-17 | USD 23.50 | USD 23.50 | $49.14M | 2.09M | +$475.60K |
| 2026-04-16 | USD 24.06 | USD 24.06 | $49.72M | 2.07M | +$0.00 |
| 2026-04-15 | USD 22.29 | USD 22.29 | $46.06M | 2.07M | +$0.00 |
| 2026-04-14 | USD 22.53 | USD 22.53 | $46.55M | 2.07M | +$443.70K |
| 2026-04-11 | USD 21.84 | USD 21.84 | $44.69M | 2.05M | +$1.77M |
| 2026-04-10 | USD 22.32 | USD 22.32 | $43.96M | 1.97M | +$0.00 |
| 2026-04-09 | USD 20.87 | USD 20.87 | $41.11M | 1.97M | +$0.00 |
| 2026-04-08 | USD 21.64 | USD 21.64 | $42.61M | 1.97M | +$0.00 |
| 2026-04-07 | USD 20.59 | USD 20.59 | $40.55M | 1.97M | +$0.00 |
| 2026-04-04 | USD 20.59 | USD 20.59 | $40.55M | 1.97M | +$0.00 |
| 2026-04-03 | USD 21.34 | USD 21.34 | $42.04M | 1.97M | +$0.00 |
| 2026-04-02 | USD 20.81 | USD 20.81 | $40.98M | 1.97M | +$0.00 |
| 2026-04-01 | USD 20.65 | USD 20.65 | $40.67M | 1.97M | +$0.00 |
| 2026-03-31 | USD 20.08 | USD 20.08 | $39.55M | 1.97M | +$0.00 |
| 2026-03-28 | USD 20.76 | USD 20.76 | $40.89M | 1.97M | +$0.00 |
| 2026-03-27 | USD 21.73 | USD 21.73 | $42.79M | 1.97M | +$0.00 |
| 2026-03-26 | USD 21.49 | USD 21.49 | $42.32M | 1.97M | +$0.00 |
| 2026-03-25 | USD 21.70 | USD 21.70 | $42.75M | 1.97M | +$0.00 |
| 2026-03-24 | USD 21.38 | USD 21.38 | $42.10M | 1.97M | +$0.00 |
| 2026-03-21 | USD 21.24 | USD 21.24 | $41.82M | 1.97M | +$0.00 |
| 2026-03-20 | USD 21.91 | USD 21.91 | $43.15M | 1.97M | +$0.00 |
| 2026-03-19 | USD 23.36 | USD 23.36 | $46.00M | 1.97M | +$694.95K |
| 2026-03-18 | USD 22.97 | USD 22.97 | $44.66M | 1.94M | +$0.00 |
| 2026-03-17 | USD 21.53 | USD 21.53 | $41.87M | 1.94M | +$0.00 |
| 2026-03-14 | USD 20.78 | USD 20.78 | $40.41M | 1.94M | +$413.40K |
| 2026-03-13 | USD 20.56 | USD 20.56 | $39.52M | 1.92M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 20.80 | $39.99M | 1.92M | +$1.44M |
| 2026-03-11 | USD 20.31 | USD 20.31 | $37.62M | 1.85M | +$0.00 |
| 2026-03-10 | USD 19.91 | USD 19.91 | $36.87M | 1.85M | +$0.00 |
| 2026-03-07 | USD 20.92 | USD 20.92 | $38.75M | 1.85M | +$0.00 |
| 2026-03-06 | USD 21.27 | USD 21.27 | $39.41M | 1.85M | +$0.00 |
| 2026-03-05 | USD 19.58 | USD 19.58 | $36.26M | 1.85M | +$0.00 |
| 2026-03-04 | USD 20.38 | USD 20.38 | $37.75M | 1.85M | +$0.00 |
| 2026-03-03 | USD 19.57 | USD 19.57 | $36.25M | 1.85M | +$0.00 |
| 2026-02-28 | USD 20.36 | USD 20.36 | $37.72M | 1.85M | +$0.00 |
| 2026-02-27 | USD 20.15 | USD 20.15 | $37.33M | 1.85M | +$0.00 |
| 2026-02-26 | USD 18.46 | USD 18.46 | $34.20M | 1.85M | +$0.00 |
| 2026-02-25 | USD 19.10 | USD 19.10 | $35.38M | 1.85M | +$0.00 |
| 2026-02-24 | USD 19.59 | USD 19.59 | $36.29M | 1.85M | +$0.00 |
| 2026-02-23 | USD 19.32 | USD 19.32 | $35.78M | 1.85M | +$0.00 |
| 2026-02-22 | USD 19.32 | USD 19.32 | $35.78M | 1.85M | +$0.00 |
| 2026-02-21 | USD 19.32 | USD 19.32 | $35.78M | 1.85M | +$0.00 |
| 2026-02-20 | USD 19.95 | USD 19.95 | $36.95M | 1.85M | +$197.75K |