← Back to Dashboard

VALOUR BCH SEK - Valour Bitcoin Cash SEK

Valour | Bitcoin Cash | ISIN: CH1108679999 | CH

AUM
$74.48K
Price
USD 19.42
NAV
SEK 19.42
Fee
1.90%
Shares
3.83K
Flow 1D
+$66.72K
Flow 7D
+$66.72K
Flow 30D
+$72.00K
1D Change
+1.73%
7D Change
-2.85%
30D Change
-7.61%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 19.42 SEK 19.42 $74.48K 3.83K +$66.72K
2026-08-19 USD 19.09 USD 19.09 $72.58K 3.80K —
2026-08-18 SEK 19.04 SEK 19.04 $72.70K 36.24K —
2026-08-15 USD 18.74 SEK 18.74 $71.44K 3.81K —
2026-08-14 SEK 19.96 SEK 19.96 $74.62K 35.77K +$0.00
2026-08-13 SEK 19.99 SEK 19.99 $74.88K 35.77K +$0.00
2026-08-12 SEK 19.82 SEK 19.82 $74.52K 35.77K +$0.00
2026-08-11 SEK 19.91 SEK 19.91 $75.04K 35.77K —
2026-08-08 USD 20.05 SEK 20.05 $75.66K 3.77K —
2026-08-07 SEK 19.89 SEK 19.89 $74.81K 35.77K +$0.00
2026-08-06 SEK 19.82 SEK 19.82 $74.71K 35.77K +$0.00
2026-08-05 SEK 20.00 SEK 20.00 $74.96K 35.77K —
2026-08-04 USD 19.78 SEK 19.78 $73.99K 3.74K —
2026-08-01 SEK 19.57 SEK 19.57 $72.63K 35.79K -$3.60K
2026-07-31 SEK 20.26 SEK 20.26 $80.85K 37.52K +$5.02K
2026-07-30 SEK 19.58 SEK 19.58 $72.44K 35.09K +$0.00
2026-07-29 SEK 20.37 SEK 20.37 $73.56K 35.09K +$2.39K
2026-07-28 SEK 20.52 SEK 20.36 $71.63K 33.95K +$0.00
2026-07-25 SEK 20.01 SEK 20.01 $69.96K 33.95K +$0.00
2026-07-24 SEK 19.94 SEK 19.94 $71.27K 33.95K —
2026-07-22 SEK 21.37 SEK 21.37 $74.59K 3.49K +$2.44K
2026-07-21 SEK 21.02 SEK 21.02 $71.04K 3.38K -$194.09
2026-07-18 SEK 20.87 SEK 20.87 $70.81K 3.39K -$1.47K
2026-07-17 SEK 21.14 SEK 21.14 $73.50K 3.48K -$5.08K
2026-07-16 SEK 20.97 SEK 20.97 $77.40K 3.69K +$2.66K
2026-07-15 SEK 22.20 SEK 22.20 $79.20K 3.57K +$1.40K
2026-07-14 SEK 22.50 SEK 22.50 $79.05K 3.51K -$496.21
2026-07-11 SEK 23.39 SEK 23.39 $82.83K 3.54K +$1.43K
2026-07-10 SEK 22.66 SEK 22.66 $78.56K 3.47K +$791.75
2026-07-09 SEK 22.34 SEK 22.34 $76.50K 3.42K —
2026-07-08 SEK 22.87 SEK 22.87 $74.31K 31.39K —
2026-07-07 SEK 22.68 SEK 22.68 N/A N/A —
2026-07-04 SEK 21.53 SEK 21.53 $71.79K 3.34K -$1.07K
2026-07-02 SEK 20.58 SEK 20.58 $68.85K 3.35K +$28.68K
2026-07-01 SEK 19.03 SEK 19.03 $37.19K 1.95K +$753.94
2026-06-30 SEK 19.00 SEK 19.00 $36.44K 1.92K —
2026-06-27 SEK 18.89 SEK 18.89 $37.00K 19.03K —
2026-06-26 SEK 18.22 SEK 18.22 $35.76K 1.96K +$121.45
2026-06-25 SEK 18.24 SEK 18.24 $35.62K 1.95K +$1.42K
2026-06-24 SEK 18.74 SEK 18.74 $35.38K 1.89K -$4.90K
2026-06-23 SEK 18.50 SEK 18.50 $40.21K 2.17K +$1.28K
2026-06-20 SEK 18.66 SEK 18.66 $39.39K 2.11K —
2026-06-19 SEK 18.66 SEK 18.66 $39.72K 20.40K —
2026-06-18 SEK 19.84 SEK 19.84 $43.06K 2.17K -$91.47
2026-06-17 SEK 19.96 SEK 19.96 $43.40K 2.17K -$1.55K
2026-06-16 SEK 20.72 SEK 20.72 $46.71K 2.25K +$4.18K
2026-06-13 SEK 19.01 SEK 19.01 $38.78K 2.04K +$1.01K
2026-06-12 SEK 18.99 SEK 18.99 $37.41K 1.97K -$1.15K
2026-06-11 SEK 18.48 SEK 18.48 $37.63K 2.04K +$1.13K
2026-06-10 SEK 18.91 SEK 18.91 $37.74K 2.00K -$11.45K
2026-06-09 SEK 19.73 SEK 19.73 $51.22K 2.60K +$1.21K
2026-06-06 SEK 20.48 SEK 20.48 $52.40K 2.56K +$474.31
2026-06-05 SEK 22.65 SEK 22.65 $57.36K 2.53K -$114.98
2026-06-04 SEK 22.58 SEK 22.58 $57.15K 2.53K -$2.15K
2026-06-03 SEK 24.15 SEK 24.15 $63.96K 2.65K +$5.79K
2026-06-02 SEK 26.60 SEK 26.60 $64.27K 2.42K -$1.94K
2026-05-30 SEK 27.77 SEK 27.77 $69.22K 2.49K +$1.08K
2026-05-29 SEK 27.38 SEK 27.38 $66.72K 2.44K -$3.34K
2026-05-28 SEK 30.58 SEK 30.58 $78.62K 2.57K +$70.32K
2026-05-27 SEK 31.67 SEK 31.67 $8.57K 2.52K -$70.61K
2026-05-26 SEK 31.76 SEK 31.76 $79.67K 2.51K -$867.42
2026-05-23 SEK 34.48 SEK 34.48 $86.49K 2.51K +$938.08