VALOUR TRX SEK - Valour Tron SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$207.45K
Price
SEK 32.82
NAV
SEK 32.82
Fee
1.90%
Shares
63.44K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.92%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 32.82 | SEK 32.82 | $207.45K | 63.44K | — |
| 2026-10-02 | SEK 32.68 | SEK 32.68 | $223.71K | 68.78K | — |
| 2026-10-01 | SEK 32.99 | SEK 32.99 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 32.62 | $222.74K | 68.40K | +$2.29K |
| 2026-09-29 | SEK 32.43 | SEK 32.43 | $220.49K | 67.70K | +$490.80 |
| 2026-09-26 | SEK 32.52 | SEK 32.52 | $221.51K | 67.55K | +$11.27K |
| 2026-09-25 | N/A | SEK 32.96 | $212.42K | 64.14K | +$532.12 |
| 2026-09-24 | SEK 32.85 | SEK 32.85 | $212.08K | 63.98K | +$13.81K |
| 2026-09-23 | SEK 32.84 | SEK 32.84 | $199.35K | 59.84K | -$5.54K |
| 2026-09-22 | SEK 33.10 | SEK 33.10 | $206.96K | 61.49K | +$27.79K |
| 2026-09-19 | SEK 32.66 | SEK 32.66 | $176.08K | 53.18K | +$9.47K |
| 2026-09-18 | SEK 32.02 | SEK 32.02 | $164.04K | 50.30K | +$1.11K |
| 2026-09-17 | SEK 31.97 | SEK 31.97 | $163.32K | 49.96K | +$0.00 |
| 2026-09-16 | SEK 32.07 | SEK 32.07 | $163.88K | 49.96K | +$1.02K |
| 2026-09-15 | SEK 32.46 | SEK 32.46 | $165.04K | 49.65K | -$495.30 |
| 2026-09-12 | SEK 31.80 | SEK 31.80 | $163.44K | 49.80K | +$4.19K |
| 2026-09-11 | SEK 31.95 | SEK 31.95 | $160.44K | 48.53K | — |