TAO - Valour Bittensor SEK
AUM
$4.43M
Price
SEK 2.00
NAV
SEK 2.00
Fee
1.90%
Shares
21.34M
Flow 1D
+$16.22K
Flow 7D
+$12.30K
Flow 30D
+$359.18K
1D Change
+0%
7D Change
-0.5%
30D Change
+0.5%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 2.00 | SEK 2.00 | $4.43M | 21.34M | +$16.22K |
| 2026-07-02 | SEK 1.93 | SEK 1.93 | $4.21M | 21.26M | +$1.96K |
| 2026-07-01 | SEK 1.88 | SEK 1.88 | $4.10M | 21.25M | -$5.87K |
| 2026-06-30 | SEK 1.91 | SEK 1.93 | $4.22M | 21.28M | — |
| 2026-06-27 | USD 2.01 | USD 2.01 | $4.38M | 2.18M | — |
| 2026-06-26 | SEK 1.98 | SEK 1.98 | $4.34M | 21.38M | — |
| 2026-06-25 | SEK 2.07 | SEK 2.07 | $4.50B | 2.17B | — |
| 2026-06-24 | SEK 2.10 | SEK 2.10 | $4.63M | 21.41M | — |
| 2026-06-23 | USD 2.15 | USD 2.13 | $4.83M | 2.27M | — |
| 2026-06-20 | SEK 2.09 | SEK 2.09 | $4.71M | 21.57M | +$0.00 |
| 2026-06-19 | SEK 2.18 | SEK 2.18 | $4.91M | 21.57M | — |
| 2026-06-18 | USD 2.33 | USD 2.28 | $5.35M | 2.35M | — |
| 2026-06-17 | SEK 2.33 | SEK 2.33 | $5.35M | 2.30M | — |
| 2026-06-16 | USD 2.46 | USD 2.40 | $51.60M | 21.50M | +$156.32K |
| 2026-06-13 | SEK 1.97 | SEK 1.94 | $4.39M | 21.38M | -$2.04K |
| 2026-06-12 | SEK 1.92 | SEK 1.94 | $4.35M | 21.39M | +$6.04K |
| 2026-06-11 | SEK 1.89 | SEK 1.89 | $4.25M | 21.36M | +$6.09K |
| 2026-06-10 | SEK 1.95 | SEK 1.95 | $4.42M | 21.33M | -$33.39K |
| 2026-06-09 | SEK 1.97 | SEK 1.98 | $4.51M | 21.49M | -$18.23K |
| 2026-06-06 | SEK 1.82 | SEK 1.82 | $4.21M | 21.58M | +$40.68K |
| 2026-06-05 | SEK 1.99 | SEK 1.98 | $4.53M | 21.38M | +$31.65K |
| 2026-06-04 | SEK 1.97 | SEK 1.97 | $4.46M | 21.23M | — |
| 2026-06-03 | USD 2.16 | USD 2.06 | $4.86M | 2.36M | — |
| 2026-06-02 | SEK 2.27 | SEK 2.27 | $5.16M | 21.04M | — |
| 2026-05-30 | USD 2.30 | USD 2.23 | $5.25M | 2.35M | — |
| 2026-05-29 | SEK 2.34 | SEK 2.34 | $5.28M | 21.01M | +$2.53K |
| 2026-05-28 | SEK 2.37 | SEK 2.37 | $5.37M | 21.00M | — |
| 2026-05-27 | SEK 2.53 | SEK 2.53 | $5.76M | 2.28M | +$5.42K |
| 2026-05-26 | SEK 2.50 | SEK 2.50 | $5.66M | 2.26M | — |
| 2026-05-23 | USD 2.57 | USD 2.49 | $52.44M | 21.06M | +$151.81K |
| 2026-05-22 | SEK 2.54 | SEK 2.53 | $5.66M | 20.95M | +$47.93K |
| 2026-05-21 | SEK 2.46 | SEK 2.46 | $5.45M | 20.77M | — |
| 2026-05-20 | SEK 2.34 | SEK 2.34 | N/A | N/A | — |
| 2026-05-19 | SEK 2.39 | SEK 2.39 | $5.17M | 2.16M | — |
| 2026-05-16 | SEK 2.63 | SEK 2.63 | N/A | N/A | — |
| 2026-05-15 | SEK 2.80 | SEK 2.80 | N/A | N/A | — |
| 2026-05-14 | SEK 2.68 | SEK 2.68 | N/A | N/A | — |
| 2026-05-13 | SEK 2.83 | SEK 2.83 | N/A | N/A | — |
| 2026-05-12 | SEK 2.86 | SEK 2.86 | $6.66M | 2.33M | — |
| 2026-05-09 | SEK 2.80 | SEK 2.80 | N/A | N/A | — |
| 2026-05-08 | SEK 2.70 | SEK 2.70 | N/A | N/A | — |
| 2026-05-07 | SEK 2.75 | SEK 2.75 | $0.75 | 2 | — |
| 2026-05-06 | SEK 2.63 | SEK 2.63 | $5.95M | 2.26M | — |
| 2026-05-05 | SEK 2.60 | SEK 2.60 | N/A | N/A | — |
| 2026-05-02 | SEK 2.43 | SEK 2.43 | N/A | N/A | — |
| 2026-05-01 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-04-29 | SEK 2.32 | SEK 2.32 | N/A | N/A | — |
| 2026-04-28 | SEK 2.22 | SEK 2.22 | N/A | N/A | — |
| 2026-04-25 | SEK 2.25 | SEK 2.25 | N/A | N/A | — |
| 2026-04-24 | SEK 2.26 | SEK 2.26 | N/A | N/A | — |
| 2026-04-23 | SEK 2.20 | SEK 2.20 | N/A | N/A | — |
| 2026-04-22 | SEK 2.16 | SEK 2.16 | $5.34M | 2.47M | — |
| 2026-04-21 | SEK 2.18 | SEK 2.18 | N/A | N/A | — |
| 2026-04-18 | USD 2.31 | USD 2.31 | $5.53M | 2.39M | — |
| 2026-04-17 | SEK 2.28 | SEK 2.28 | N/A | N/A | — |
| 2026-04-16 | SEK 2.16 | SEK 2.16 | N/A | N/A | — |
| 2026-04-15 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-04-14 | SEK 2.29 | SEK 2.29 | N/A | N/A | — |
| 2026-04-11 | SEK 2.37 | SEK 2.37 | N/A | N/A | — |
| 2026-04-10 | SEK 2.63 | SEK 2.63 | N/A | N/A | — |
| 2026-04-09 | SEK 2.92 | SEK 2.92 | N/A | N/A | — |
| 2026-04-08 | SEK 3.05 | SEK 3.05 | N/A | N/A | — |
| 2026-04-07 | SEK 2.88 | SEK 2.88 | N/A | N/A | — |