FBTC - FIDELITY WISE ORIGIN BITCOIN FUND
AUM
$11.02B
Price
USD 56.23
NAV
USD 56.27
Fee
0.25%
Shares
195.80M
Flow 1D
-$56.11M
Flow 7D
-$89.17M
Flow 30D
-$201.91M
30D Change
+0.73%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 56.23 | USD 56.27 | $11.02B | 195.80M | -$56.11M |
| 2026-08-18 | USD 0.00 | USD 55.95 | $11.01B | 196.80M | -$49.79M |
| 2026-08-15 | USD 54.74 | USD 54.69 | $10.81B | 197.70M | -$5.49M |
| 2026-08-14 | USD 0.00 | USD 55.12 | $10.90B | 197.80M | -$38.57M |
| 2026-08-13 | USD 55.11 | USD 55.08 | $10.93B | 198.50M | +$49.58M |
| 2026-08-12 | USD 0.00 | USD 55.09 | $10.88B | 197.60M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 55.62 | $10.99B | 197.60M | +$11.21M |
| 2026-08-08 | USD 0.00 | USD 56.49 | $11.15B | 197.40M | +$22.50M |
| 2026-08-07 | USD 0.00 | USD 56.02 | $11.04B | 197.00M | +$33.73M |
| 2026-08-06 | USD 56.42 | USD 56.42 | $11.08B | 196.40M | -$56.18M |
| 2026-08-05 | USD 0.00 | USD 55.93 | $11.04B | 197.40M | +$16.73M |
| 2026-08-04 | USD 55.59 | USD 55.60 | $10.96B | 197.10M | -$44.15M |
| 2026-08-01 | USD 0.00 | USD 54.78 | $10.84B | 197.90M | +$0.00 |
| 2026-07-31 | USD 56.36 | USD 56.36 | $11.15B | 197.90M | -$5.60M |
| 2026-07-30 | USD 0.00 | USD 55.59 | $11.01B | 198.00M | -$27.76M |
| 2026-07-29 | USD 0.00 | USD 55.43 | $11.00B | 198.50M | -$5.60M |
| 2026-07-28 | USD 0.00 | USD 56.47 | $11.22B | 198.60M | +$22.46M |
| 2026-07-25 | USD 0.00 | USD 55.82 | $11.06B | 198.20M | +$0.00 |
| 2026-07-24 | USD 55.52 | USD 56.35 | $11.17B | 198.20M | +$45.65M |
| 2026-07-22 | USD 57.83 | USD 57.77 | $11.40B | 197.40M | +$28.60M |
| 2026-07-21 | USD 56.69 | USD 56.64 | $11.15B | 196.90M | +$16.86M |
| 2026-07-18 | USD 55.82 | USD 55.79 | $10.97B | 196.60M | +$22.33M |
| 2026-07-17 | USD 55.93 | USD 55.86 | $10.96B | 196.20M | -$258.31M |
| 2026-07-16 | USD 56.54 | USD 56.45 | $11.34B | 200.80M | +$0.00 |
| 2026-07-15 | USD 56.22 | USD 56.17 | $11.28B | 200.80M | -$60.58M |
| 2026-07-14 | USD 54.13 | USD 53.98 | $10.90B | 201.90M | -$16.44M |
| 2026-07-11 | USD 55.62 | USD 55.62 | $11.25B | 202.20M | -$22.12M |
| 2026-07-10 | USD 54.96 | USD 55.00 | $11.14B | 202.60M | +$5.45M |
| 2026-07-09 | USD 54.17 | USD 54.09 | $10.95B | 202.50M | +$169.68M |
| 2026-07-08 | USD 0.00 | USD 55.38 | $11.04B | 199.40M | +$0.00 |
| 2026-07-07 | USD 55.43 | USD 55.47 | $11.06B | 199.40M | -$49.05M |
| 2026-07-04 | USD 53.52 | USD 53.54 | $10.72B | 200.30M | -$15.88M |
| 2026-07-02 | USD 52.23 | USD 52.33 | $10.50B | 200.60M | +$0.00 |
| 2026-07-01 | USD 51.05 | USD 50.98 | $10.23B | 200.60M | -$274.20M |
| 2026-06-30 | USD 52.52 | USD 52.49 | $10.81B | 205.90M | -$125.45M |
| 2026-06-27 | USD 51.98 | USD 52.05 | $10.84B | 208.30M | +$25.90M |
| 2026-06-26 | USD 51.47 | USD 51.55 | $10.71B | 207.80M | +$51.76M |
| 2026-06-25 | USD 52.05 | USD 51.96 | $10.75B | 206.80M | +$0.00 |
| 2026-06-24 | USD 54.25 | USD 54.20 | $11.21B | 206.80M | +$0.00 |
| 2026-06-23 | USD 56.02 | USD 55.98 | $11.58B | 206.80M | +$11.06M |
| 2026-06-20 | USD 54.77 | USD 54.62 | $11.28B | 206.60M | +$5.46M |
| 2026-06-19 | USD 54.77 | USD 54.62 | $11.28B | 206.50M | -$5.54M |
| 2026-06-18 | USD 55.89 | USD 56.08 | $11.59B | 206.60M | +$16.98M |
| 2026-06-17 | USD 0.00 | USD 57.11 | $11.78B | 206.30M | -$5.75M |
| 2026-06-16 | USD 57.96 | USD 57.97 | $11.96B | 206.40M | +$5.67M |
| 2026-06-13 | USD 55.35 | USD 55.40 | $11.43B | 206.30M | -$22.15M |
| 2026-06-12 | USD 55.29 | USD 55.37 | $11.44B | 206.70M | +$92.85M |
| 2026-06-11 | USD 53.88 | USD 53.86 | $11.04B | 205.00M | -$96.92M |
| 2026-06-10 | USD 54.01 | USD 53.83 | $11.13B | 206.80M | -$5.45M |
| 2026-06-09 | USD 55.17 | USD 55.23 | $11.43B | 206.90M | -$48.21M |
| 2026-06-06 | USD 52.46 | USD 51.91 | $10.79B | 207.80M | -$42.93M |
| 2026-06-05 | USD 55.27 | USD 55.42 | $11.56B | 208.60M | +$0.00 |
| 2026-06-04 | USD 56.91 | USD 57.11 | $11.91B | 208.60M | -$63.44M |
| 2026-06-03 | USD 58.46 | USD 58.24 | $12.21B | 209.70M | -$18.06M |
| 2026-06-02 | USD 0.00 | USD 62.15 | $13.05B | 210.00M | -$56.72M |
| 2026-05-30 | USD 63.90 | USD 63.89 | $13.48B | 210.90M | -$57.49M |
| 2026-05-29 | USD 63.84 | USD 63.86 | $13.53B | 211.80M | -$38.72M |
| 2026-05-28 | USD 65.22 | USD 65.19 | $13.85B | 212.40M | +$0.00 |
| 2026-05-27 | USD 66.06 | USD 65.98 | $14.02B | 212.40M | +$0.00 |
| 2026-05-26 | USD 65.98 | USD 65.98 | $14.02B | 212.40M | -$6.60M |
| 2026-05-23 | USD 65.98 | USD 65.98 | $14.02B | 212.50M | +$0.00 |
| 2026-05-22 | USD 67.56 | USD 67.48 | $14.34B | 212.50M | -$67.49M |