BTIC - Invesco Physical Bitcoin
AUM
$241.28M
Price
USD 59.99
NAV
USD 60.78
Fee
0.10%
Shares
4.02M
Flow 1D
-$11.79M
Flow 7D
-$32.06M
Flow 30D
-$33.74M
1D Change
+0%
7D Change
+3.97%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 59.99 | USD 60.78 | $241.28M | 4.02M | -$11.79M |
| 2026-07-02 | USD 0.00 | USD 57.14 | $241.27M | 4.22M | -$11.48M |
| 2026-07-01 | USD 0.00 | USD 57.64 | $254.89M | 4.42M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 58.39 | $257.04M | 4.42M | +$0.00 |
| 2026-06-27 | USD 57.70 | USD 57.70 | $254.80M | 4.42M | -$8.79M |
| 2026-06-26 | USD 59.44 | USD 59.44 | $271.39M | 4.57M | +$0.00 |
| 2026-06-25 | USD 60.79 | USD 60.79 | $277.56M | 4.57M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 61.19 | $288.80M | 4.57M | +$1.84M |
| 2026-06-23 | USD 61.42 | USD 61.42 | $278.68M | 4.54M | +$617.40K |
| 2026-06-20 | USD 0.00 | USD 62.06 | $281.08M | 4.53M | -$6.27M |
| 2026-06-19 | USD 0.00 | USD 63.36 | $293.30M | 4.63M | +$0.00 |
| 2026-06-18 | USD 63.94 | USD 62.90 | $295.97M | 4.63M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 64.64 | $299.22M | 4.63M | -$632.10K |
| 2026-06-16 | USD 0.00 | USD 61.78 | $286.35M | 4.64M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 61.12 | $283.32M | 4.64M | +$1.82M |
| 2026-06-12 | USD 0.00 | USD 60.27 | $277.62M | 4.61M | +$0.00 |
| 2026-06-11 | USD 59.96 | USD 60.49 | $276.21M | 4.61M | +$603.15K |
| 2026-06-10 | USD 62.05 | USD 60.14 | $285.44M | 4.60M | +$1.79M |
| 2026-06-09 | USD 0.00 | USD 59.09 | $270.23M | 4.57M | +$606.90K |
| 2026-06-06 | USD 62.29 | USD 62.29 | $283.78M | 4.56M | -$635.85K |
| 2026-06-05 | USD 0.00 | USD 64.88 | $296.69M | 4.57M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 64.88 | $296.69M | 4.57M | +$0.00 |
| 2026-06-03 | USD 69.50 | USD 69.50 | $317.83M | 4.57M | +$701.35K |
| 2026-06-02 | USD 0.00 | USD 70.77 | $322.57M | 4.56M | -$2.12M |
| 2026-05-30 | USD 0.00 | USD 70.85 | $324.94M | 4.59M | +$0.00 |
| 2026-05-29 | USD 72.85 | USD 72.85 | $334.11M | 4.59M | +$0.00 |
| 2026-05-28 | USD 75.12 | USD 75.12 | $344.53M | 4.59M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 74.72 | $342.70M | 4.59M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 74.72 | $342.70M | 4.59M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 74.85 | $343.32M | 4.59M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 75.16 | $344.75M | 4.59M | +$0.00 |
| 2026-05-21 | USD 74.34 | USD 74.34 | $340.96M | 4.59M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 74.47 | $341.55M | 4.59M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 76.92 | $353.28M | 4.59M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 76.88 | $358.30M | 4.59M | -$780.25K |
| 2026-05-15 | USD 77.53 | USD 79.17 | $356.86M | 4.60M | +$0.00 |
| 2026-05-14 | USD 78.43 | USD 78.43 | $360.99M | 4.60M | +$1.57M |
| 2026-05-13 | USD 0.00 | USD 78.70 | $360.42M | 4.58M | +$789.05K |
| 2026-05-12 | USD 77.89 | USD 79.11 | $356.25M | 4.57M | +$0.00 |
| 2026-05-09 | USD 78.16 | USD 78.16 | $357.47M | 4.57M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 79.37 | $362.54M | 4.57M | +$791.80K |
| 2026-05-07 | USD 79.06 | USD 78.99 | $360.87M | 4.56M | +$0.00 |
| 2026-05-06 | USD 76.28 | USD 76.28 | $348.22M | 4.56M | +$0.00 |
| 2026-05-05 | USD 76.28 | USD 76.28 | $348.22M | 4.56M | +$0.00 |
| 2026-05-02 | USD 74.24 | USD 74.24 | $338.90M | 4.56M | +$0.00 |
| 2026-05-01 | USD 74.54 | USD 74.54 | $340.25M | 4.56M | +$2.23M |
| 2026-04-29 | USD 75.82 | USD 74.12 | $343.35M | 4.53M | +$0.00 |
| 2026-04-28 | USD 75.82 | USD 75.12 | $343.07M | 4.53M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 75.38 | $342.43M | 4.53M | +$0.00 |
| 2026-04-24 | USD 76.78 | USD 76.78 | $347.92M | 4.53M | +$754.10K |
| 2026-04-23 | USD 74.04 | USD 74.04 | $334.92M | 4.52M | -$736.60K |
| 2026-04-22 | USD 73.28 | USD 73.28 | $331.94M | 4.53M | +$744.05K |
| 2026-04-21 | USD 75.53 | USD 75.53 | $341.22M | 4.52M | +$753.60K |
| 2026-04-18 | USD 0.00 | USD 75.19 | $323.99M | 4.51M | +$736.75K |
| 2026-04-17 | USD 72.16 | USD 72.16 | $325.03M | 4.50M | +$0.00 |
| 2026-04-16 | USD 73.50 | USD 72.58 | $330.89M | 4.50M | +$2.90M |
| 2026-04-15 | USD 69.83 | USD 72.66 | $311.23M | 4.46M | +$724.60K |
| 2026-04-14 | USD 70.86 | USD 72.26 | $315.40M | 4.45M | +$0.00 |
| 2026-04-11 | USD 68.88 | USD 70.85 | $306.59M | 4.45M | +$701.00K |
| 2026-04-10 | USD 69.35 | USD 69.35 | $308.24M | 4.44M | +$0.00 |
| 2026-04-09 | USD 66.17 | USD 68.71 | $294.08M | 4.44M | -$667.20K |
| 2026-04-08 | USD 0.00 | USD 64.73 | $288.12M | 4.45M | +$657.90K |
| 2026-04-07 | USD 66.49 | USD 66.85 | $295.42M | 4.44M | — |