HBAR - 1Valour Hedera Physical Staking
AUM
$1.68
Price
USD 0.24
NAV
EUR 0.24
Fee
2.50%
Shares
7
Flow 1D
+$0.00
Flow 7D
+$0.02
Flow 30D
+$0.02
1D Change
+0%
7D Change
+0%
30D Change
-14.29%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.24 | EUR 0.24 | $1.68 | 7 | +$0.00 |
| 2026-07-02 | USD 0.24 | USD 0.24 | $1.67 | 7 | +$0.00 |
| 2026-07-01 | USD 0.23 | USD 0.23 | $1.64 | 7 | +$0.00 |
| 2026-06-30 | USD 0.23 | USD 0.23 | $1.66 | 7 | +$0.00 |
| 2026-06-27 | USD 0.24 | USD 0.24 | $1.70 | 7 | -$0.24 |
| 2026-06-26 | USD 0.24 | USD 0.24 | $1.87 | 8 | +$0.26 |
| 2026-06-25 | EUR 0.25 | EUR 0.25 | $1.87 | 7 | +$0.00 |
| 2026-06-24 | USD 0.26 | USD 0.26 | $1.87 | 7 | +$0.00 |
| 2026-06-23 | EUR 0.26 | EUR 0.26 | $1.87 | 7 | +$0.00 |
| 2026-06-20 | USD 0.26 | USD 0.26 | $1.88 | 7 | +$0.00 |
| 2026-06-19 | USD 0.26 | USD 0.26 | $1.86 | 7 | +$0.00 |
| 2026-06-18 | USD 0.27 | USD 0.27 | $1.91 | 7 | — |
| 2026-06-17 | EUR 0.25 | EUR 0.25 | $1.88M | 6.47M | — |
| 2026-06-16 | USD 0.27 | EUR 0.27 | $1.94 | 7 | +$0.00 |
| 2026-06-13 | USD 0.25 | EUR 0.25 | $1.86 | 7 | +$0.00 |
| 2026-06-12 | USD 0.26 | USD 0.26 | $1.82 | 7 | +$0.00 |
| 2026-06-11 | USD 0.25 | EUR 0.25 | $1.86 | 7 | +$0.00 |
| 2026-06-10 | USD 0.26 | USD 0.26 | $1.87 | 7 | +$0.00 |
| 2026-06-09 | USD 0.27 | USD 0.27 | $1.94 | 7 | +$0.00 |
| 2026-06-06 | USD 0.27 | USD 0.27 | $1.85 | 7 | +$0.00 |
| 2026-06-05 | USD 0.28 | USD 0.28 | $2.04 | 7 | +$0.00 |
| 2026-06-04 | USD 0.28 | USD 0.28 | $2.04 | 7 | +$0.00 |
| 2026-06-03 | USD 0.28 | USD 0.28 | $2.07 | 7 | +$0.00 |
| 2026-06-02 | USD 0.30 | EUR 0.30 | $2.16 | 7 | +$0.00 |
| 2026-05-30 | USD 0.30 | USD 0.30 | $2.15 | 7 | +$0.00 |
| 2026-05-29 | USD 0.29 | USD 0.29 | $2.07 | 7 | +$0.00 |
| 2026-05-28 | USD 0.28 | USD 0.28 | $2.10 | 7 | +$0.00 |
| 2026-05-27 | USD 0.28 | USD 0.28 | $2.10 | 7 | +$0.00 |
| 2026-05-26 | USD 0.28 | USD 0.28 | $2.10 | 7 | +$0.00 |
| 2026-05-23 | USD 0.28 | USD 0.29 | $2.10 | 7 | — |
| 2026-05-22 | EUR 0.28 | EUR 0.29 | $0.34 | 1 | -$0.05 |
| 2026-05-21 | USD 0.28 | USD 0.29 | $0.34 | 1 | — |
| 2026-05-20 | EUR 0.28 | EUR 0.28 | $2.08 | 8 | +$0.00 |
| 2026-05-19 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-16 | USD 0.29 | USD 0.29 | $2.16 | 8 | +$0.00 |
| 2026-05-15 | USD 0.30 | USD 0.30 | $2.26 | 8 | +$0.00 |
| 2026-05-14 | EUR 0.28 | EUR 0.28 | $2.15 | 8 | +$0.00 |
| 2026-05-13 | EUR 0.29 | EUR 0.29 | $2.18 | 8 | +$0.00 |
| 2026-05-12 | USD 0.30 | USD 0.30 | $2.27 | 8 | +$0.00 |
| 2026-05-09 | USD 0.28 | USD 0.28 | $2.14 | 8 | +$0.00 |
| 2026-05-08 | USD 0.28 | USD 0.28 | $2.11 | 8 | +$0.00 |
| 2026-05-07 | USD 0.28 | USD 0.28 | $2.15 | 8 | +$0.00 |
| 2026-05-06 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-05 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-02 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-05-01 | EUR 0.27 | EUR 0.27 | $2.07 | 8 | +$0.00 |
| 2026-04-29 | EUR 0.28 | EUR 0.28 | $2.09 | 8 | +$0.00 |
| 2026-04-28 | USD 0.28 | EUR 0.28 | $2.11 | 8 | +$0.00 |
| 2026-04-25 | USD 0.28 | USD 0.28 | $2.13 | 8 | +$0.00 |
| 2026-04-24 | USD 0.28 | USD 0.28 | $2.14 | 8 | +$0.00 |
| 2026-04-23 | USD 0.29 | USD 0.29 | $2.16 | 8 | +$0.00 |
| 2026-04-22 | USD 0.28 | USD 0.28 | $2.12 | 8 | +$0.00 |
| 2026-04-21 | USD 0.28 | USD 0.28 | $2.11 | 8 | +$0.00 |
| 2026-04-18 | USD 0.28 | USD 0.28 | $2.17 | 8 | +$0.00 |
| 2026-04-17 | USD 0.27 | USD 0.27 | $2.06 | 8 | +$0.00 |
| 2026-04-16 | EUR 0.27 | EUR 0.27 | $2.03 | 8 | +$0.00 |
| 2026-04-15 | USD 0.27 | USD 0.27 | $2.03 | 8 | +$0.00 |
| 2026-04-14 | USD 0.26 | USD 0.26 | $2.00 | 8 | +$0.27 |
| 2026-04-11 | USD 0.27 | USD 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-10 | EUR 0.27 | EUR 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-09 | EUR 0.27 | EUR 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-08 | EUR 0.27 | EUR 0.27 | $2.03 | 7 | +$0.00 |
| 2026-04-07 | EUR 0.27 | EUR 0.27 | $2.04 | 7 | — |