BTCO - Invesco Galaxy Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$431.80M
Price
USD 84.15
NAV
USD 84.17
Fee
0.25%
Shares
5.13M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+9.41%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 84.15 | USD 84.17 | $431.80M | 5.13M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 83.07 | USD 83.09 | $426.25M | 5.13M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 83.14 | USD 83.11 | $426.33M | 5.13M | — |
| 2026-09-30 | USD 82.90 | USD 82.89 | $425.22M | 5.13M | +$0.00 |
| 2026-09-29 | USD 82.90 | USD 82.89 | $425.22M | 5.13M | +$0.00 |
| 2026-09-26 | USD 83.93 | USD 83.93 | $430.55M | 5.13M | +$0.00 |
| 2026-09-25 | USD 84.05 | USD 84.05 | $431.16M | 5.13M | +$0.00 |
| 2026-09-24 | USD 85.74 | USD 85.73 | $439.82M | 5.13M | +$0.00 |
| 2026-09-23 | USD 86.02 | USD 86.02 | $441.27M | 5.13M | +$0.00 |
| 2026-09-22 | USD 80.84 | USD 80.75 | $414.23M | 5.13M | +$0.00 |
| 2026-09-19 | USD 76.16 | USD 76.10 | $390.41M | 5.13M | +$0.00 |
| 2026-09-18 | USD 75.54 | USD 75.58 | $387.73M | 5.13M | +$0.00 |
| 2026-09-17 | USD 75.74 | USD 75.71 | $388.38M | 5.13M | +$0.00 |
| 2026-09-16 | USD 78.56 | USD 78.55 | $402.96M | 5.13M | +$0.00 |
| 2026-09-15 | USD 76.86 | USD 76.83 | $394.16M | 5.13M | +$0.00 |
| 2026-09-12 | USD 76.70 | USD 76.70 | $393.48M | 5.13M | +$0.00 |
| 2026-09-11 | USD 77.78 | USD 77.79 | $399.04M | 5.13M | -$4.67M |
| 2026-09-10 | USD 78.01 | USD 78.01 | $404.86M | 5.19M | +$0.00 |
| 2026-09-09 | USD 79.37 | USD 79.37 | $411.95M | 5.19M | +$0.00 |
| 2026-09-08 | USD 79.39 | USD 79.37 | $411.95M | 5.19M | +$0.00 |
| 2026-09-05 | USD 81.38 | USD 81.33 | $422.08M | 5.19M | +$0.00 |
| 2026-09-04 | USD 76.91 | USD 76.89 | $399.07M | 5.19M | +$0.00 |
| 2026-09-03 | USD 76.86 | USD 76.86 | $398.90M | 5.19M | +$0.00 |
| 2026-09-02 | USD 78.47 | USD 78.47 | $407.25M | 5.19M | +$0.00 |
| 2026-09-01 | USD 77.14 | USD 77.14 | $400.37M | 5.19M | +$0.00 |
| 2026-08-29 | USD 79.51 | USD 79.48 | $412.51M | 5.19M | +$0.00 |
| 2026-08-28 | USD 79.51 | USD 79.48 | $412.51M | 5.19M | +$0.00 |
| 2026-08-27 | USD 78.51 | USD 78.51 | $407.45M | 5.19M | +$0.00 |
| 2026-08-26 | USD 78.35 | USD 78.33 | $406.51M | 5.19M | +$0.00 |
| 2026-08-25 | USD 76.67 | USD 76.59 | $397.52M | 5.19M | +$3.72M |
| 2026-08-22 | USD 72.30 | USD 72.28 | $371.53M | 5.14M | +$0.00 |
| 2026-08-21 | USD 68.05 | USD 68.05 | $349.80M | 5.14M | +$0.00 |
| 2026-08-20 | USD 64.27 | USD 64.27 | $330.33M | 5.14M | +$0.00 |
| 2026-08-19 | USD 63.95 | USD 63.92 | $328.55M | 5.14M | +$0.00 |
| 2026-08-18 | USD 62.56 | USD 62.56 | $321.55M | 5.14M | -$7.53M |
| 2026-08-15 | USD 63.00 | USD 63.00 | $331.72M | 5.26M | +$0.00 |
| 2026-08-14 | USD 63.01 | USD 63.01 | $331.74M | 5.26M | +$0.00 |
| 2026-08-13 | USD 63.13 | USD 63.13 | $332.40M | 5.26M | +$0.00 |
| 2026-08-12 | USD 63.62 | USD 63.64 | $335.07M | 5.26M | -$19.87M |
| 2026-08-11 | USD 64.59 | USD 64.57 | $359.35M | 5.57M | +$0.00 |
| 2026-08-08 | USD 64.05 | USD 64.05 | $356.45M | 5.57M | +$0.00 |
| 2026-08-07 | USD 64.49 | USD 64.46 | $358.69M | 5.57M | +$0.00 |
| 2026-08-06 | USD 63.89 | USD 63.86 | $355.39M | 5.57M | +$7.00M |
| 2026-08-05 | USD 63.51 | USD 63.48 | $346.60M | 5.46M | +$0.00 |
| 2026-08-04 | USD 62.58 | USD 62.58 | $341.67M | 5.46M | +$0.00 |
| 2026-08-01 | USD 64.41 | USD 64.41 | $351.65M | 5.46M | +$0.00 |
| 2026-07-31 | USD 63.18 | USD 63.19 | $344.99M | 5.46M | +$0.00 |
| 2026-07-30 | USD 63.49 | USD 63.49 | $346.68M | 5.46M | +$0.00 |
| 2026-07-29 | USD 64.58 | USD 64.58 | $352.60M | 5.46M | +$0.00 |
| 2026-07-28 | USD 63.83 | USD 63.83 | $348.53M | 5.46M | — |
| 2026-07-25 | N/A | N/A | N/A | N/A | — |
| 2026-07-24 | USD 64.42 | USD 64.44 | $351.87M | 5.46M | +$0.00 |
| 2026-07-22 | USD 64.78 | USD 64.77 | $353.62M | 5.46M | +$0.00 |
| 2026-07-21 | USD 63.80 | USD 63.79 | $348.27M | 5.46M | +$0.00 |
| 2026-07-18 | USD 63.89 | USD 63.89 | $348.84M | 5.46M | +$0.00 |
| 2026-07-17 | USD 64.61 | USD 64.61 | $352.78M | 5.46M | +$0.00 |
| 2026-07-16 | USD 64.21 | USD 64.21 | $350.61M | 5.46M | +$0.00 |
| 2026-07-15 | USD 61.89 | USD 61.89 | $337.94M | 5.46M | +$0.00 |
| 2026-07-14 | USD 63.56 | USD 63.56 | $347.01M | 5.46M | +$0.00 |
| 2026-07-11 | USD 62.87 | USD 62.87 | $343.29M | 5.46M | +$0.00 |
| 2026-07-10 | USD 61.91 | USD 61.91 | $338.03M | 5.46M | +$0.00 |
| 2026-07-09 | USD 63.48 | USD 63.46 | $346.47M | 5.46M | +$0.00 |
| 2026-07-08 | USD 63.38 | USD 63.37 | $346.01M | 5.46M | +$0.00 |
| 2026-07-07 | USD 61.16 | USD 61.12 | $333.70M | 5.46M | +$0.00 |