← Back to Dashboard

BTCO - Invesco Galaxy Bitcoin ETF

Invesco | Bitcoin | ISIN: US46091J1016 | US

AUM
$330.33M
Price
USD 64.27
NAV
USD 64.27
Fee
0.25%
Shares
5.14M
Flow 1D
+$0.00
Flow 7D
-$27.41M
Flow 30D
-$20.40M
1D Change
+0.5%
7D Change
+1.81%
30D Change
+0.74%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 64.27 USD 64.27 $330.33M 5.14M +$0.00
2026-08-19 USD 63.95 USD 63.92 $328.55M 5.14M +$0.00
2026-08-18 USD 62.56 USD 62.56 $321.55M 5.14M -$7.53M
2026-08-15 USD 63.00 USD 63.00 $331.72M 5.26M +$0.00
2026-08-14 USD 63.01 USD 63.01 $331.74M 5.26M +$0.00
2026-08-13 USD 63.13 USD 63.13 $332.40M 5.26M +$0.00
2026-08-12 USD 63.62 USD 63.64 $335.07M 5.26M -$19.87M
2026-08-11 USD 64.59 USD 64.57 $359.35M 5.57M +$0.00
2026-08-08 USD 64.05 USD 64.05 $356.45M 5.57M +$0.00
2026-08-07 USD 64.49 USD 64.46 $358.69M 5.57M +$0.00
2026-08-06 USD 63.89 USD 63.86 $355.39M 5.57M +$7.00M
2026-08-05 USD 63.51 USD 63.48 $346.60M 5.46M +$0.00
2026-08-04 USD 62.58 USD 62.58 $341.67M 5.46M +$0.00
2026-08-01 USD 64.41 USD 64.41 $351.65M 5.46M +$0.00
2026-07-31 USD 63.18 USD 63.19 $344.99M 5.46M +$0.00
2026-07-30 USD 63.49 USD 63.49 $346.68M 5.46M +$0.00
2026-07-29 USD 64.58 USD 64.58 $352.60M 5.46M +$0.00
2026-07-28 USD 63.83 USD 63.83 $348.53M 5.46M —
2026-07-25 USD 0.00 USD 0.00 N/A N/A —
2026-07-24 USD 64.42 USD 64.44 $351.87M 5.46M +$0.00
2026-07-22 USD 64.78 USD 64.77 $353.62M 5.46M +$0.00
2026-07-21 USD 63.80 USD 63.79 $348.27M 5.46M +$0.00
2026-07-18 USD 63.89 USD 63.89 $348.84M 5.46M +$0.00
2026-07-17 USD 64.61 USD 64.61 $352.78M 5.46M +$0.00
2026-07-16 USD 64.21 USD 64.21 $350.61M 5.46M +$0.00
2026-07-15 USD 61.89 USD 61.89 $337.94M 5.46M +$0.00
2026-07-14 USD 63.56 USD 63.56 $347.01M 5.46M +$0.00
2026-07-11 USD 62.87 USD 62.87 $343.29M 5.46M +$0.00
2026-07-10 USD 61.91 USD 61.91 $338.03M 5.46M +$0.00
2026-07-09 USD 63.48 USD 63.46 $346.47M 5.46M +$0.00
2026-07-08 USD 63.38 USD 63.37 $346.01M 5.46M +$0.00
2026-07-07 USD 61.16 USD 61.12 $333.70M 5.46M +$0.00
2026-07-04 USD 61.16 USD 61.12 $333.70M 5.46M +$5.38M
2026-07-02 USD 58.40 USD 58.42 $313.73M 5.37M +$0.00
2026-07-01 USD 60.03 USD 60.03 $322.37M 5.37M +$0.00
2026-06-30 USD 59.36 USD 59.36 $318.76M 5.37M -$53.23M
2026-06-27 USD 58.93 USD 58.93 $369.47M 6.27M +$0.00
2026-06-26 USD 59.56 USD 59.56 $373.45M 6.27M +$0.00
2026-06-25 USD 62.02 USD 62.00 $388.76M 6.27M +$0.00
2026-06-24 USD 64.10 USD 64.09 $401.85M 6.27M +$0.00
2026-06-23 USD 62.56 USD 62.56 $392.28M 6.27M +$0.00
2026-06-20 USD 62.56 USD 62.56 $392.28M 6.27M -$6.32M
2026-06-19 USD 63.93 USD 63.93 $407.22M 6.37M +$0.00
2026-06-18 USD 65.30 USD 65.30 $415.97M 6.37M +$0.00
2026-06-17 USD 66.25 USD 66.25 $422.03M 6.37M +$0.00
2026-06-16 USD 63.25 USD 63.24 $402.86M 6.37M +$0.00
2026-06-13 USD 63.24 USD 63.24 $402.84M 6.37M +$0.00
2026-06-12 USD 61.58 USD 61.58 $392.28M 6.37M +$0.00
2026-06-11 USD 61.75 USD 61.74 $393.31M 6.37M +$0.00
2026-06-10 USD 63.06 USD 63.05 $401.60M 6.37M +$0.00
2026-06-09 USD 60.01 USD 59.97 $382.03M 6.37M -$11.95M
2026-06-06 USD 63.21 USD 63.24 $415.46M 6.57M -$43.52K
2026-06-05 USD 65.05 USD 65.04 $427.33M 6.57M +$0.00
2026-06-04 USD 65.03 USD 65.04 $427.33M 6.57M +$0.00
2026-06-03 USD 71.10 USD 71.15 $467.43M 6.57M +$0.00
2026-06-02 USD 73.06 USD 73.05 $479.97M 6.57M +$0.00
2026-05-30 USD 72.97 USD 72.97 $479.41M 6.57M +$0.00
2026-05-29 USD 74.57 USD 74.57 $489.89M 6.57M +$0.00
2026-05-28 USD 75.52 USD 75.56 $496.43M 6.57M +$0.00
2026-05-27 USD 75.42 USD 75.41 $495.46M 6.57M +$0.00
2026-05-26 USD 75.42 USD 75.41 $495.46M 6.57M +$0.00
2026-05-23 USD 77.29 USD 77.25 $507.53M 6.57M +$0.00