SOLW - WisdomTree Physical Solana
AUM
$37.47M
Price
N/A
NAV
USD 10.80
Fee
0.50%
Shares
3.47M
Flow 1D
+$0.00
Flow 7D
-$212.10K
Flow 30D
-$218.50K
Price
AUM
Flows
Price & NAV History
Historical Data (60 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 10.80 | $37.47M | 3.47M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 10.64 | $36.95M | 3.47M | -$212.10K |
| 2026-08-18 | USD 10.57 | USD 10.57 | $36.91M | 3.49M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 10.74 | $37.49M | 3.49M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 10.65 | $37.18M | 3.49M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 10.62 | $37.06M | 3.49M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 10.75 | $37.52M | 3.49M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 10.38 | $36.25M | 3.49M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 10.29 | $35.93M | 3.49M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 10.37 | $36.21M | 3.49M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 10.34 | $36.08M | 3.49M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 10.31 | $35.98M | 3.49M | -$205.80K |
| 2026-08-04 | USD 0.00 | USD 10.27 | $36.07M | 3.51M | +$0.00 |
| 2026-08-01 | USD 10.47 | USD 10.47 | $36.76M | 3.51M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 10.30 | $36.15M | 3.51M | +$308.10K |
| 2026-07-30 | USD 0.00 | USD 10.24 | $35.65M | 3.48M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 10.63 | $37.02M | 3.48M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 10.37 | $36.09M | 3.48M | +$0.00 |
| 2026-07-25 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$0.00 |
| 2026-07-24 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$214.40K |
| 2026-07-22 | USD 10.68 | USD 10.68 | $36.92M | 3.46M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 10.44 | $36.07M | 3.46M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 10.74 | $37.11M | 3.46M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 10.95 | $37.85M | 3.46M | +$0.00 |
| 2026-07-16 | USD 10.79 | USD 10.79 | $37.31M | 3.46M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 10.62 | $36.69M | 3.46M | -$323.10K |
| 2026-07-14 | USD 0.00 | USD 10.92 | $38.06M | 3.49M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 10.79 | $37.62M | 3.49M | +$0.00 |
| 2026-07-08 | USD 11.24 | USD 11.24 | $39.20M | 3.49M | +$0.00 |
| 2026-07-07 | USD 11.39 | USD 11.39 | $39.72M | 3.49M | +$0.00 |
| 2026-07-04 | USD 11.31 | USD 11.31 | $39.41M | 3.49M | +$431.40K |
| 2026-07-02 | USD 0.00 | USD 10.26 | $35.40M | 3.45M | +$0.00 |
| 2026-07-01 | USD 10.23 | USD 10.23 | $35.31M | 3.45M | +$504.25K |
| 2026-06-30 | USD 9.94 | USD 9.94 | $33.77M | 3.40M | +$0.00 |
| 2026-06-27 | USD 9.22 | USD 9.22 | $31.33M | 3.40M | -$848.70K |
| 2026-06-26 | USD 9.64 | USD 9.64 | $33.66M | 3.49M | +$290.10K |
| 2026-06-25 | USD 9.70 | USD 9.70 | $33.60M | 3.46M | +$0.00 |
| 2026-06-24 | USD 10.33 | USD 10.33 | $35.79M | 3.46M | +$0.00 |
| 2026-06-23 | USD 9.68 | USD 9.68 | $33.54M | 3.46M | +$0.00 |
| 2026-06-20 | USD 9.95 | USD 9.95 | $34.45M | 3.46M | +$0.00 |
| 2026-06-19 | USD 10.11 | USD 10.11 | $35.03M | 3.46M | +$101.70K |
| 2026-06-18 | USD 0.00 | USD 10.23 | $35.26M | 3.45M | +$0.00 |
| 2026-06-17 | USD 10.30 | USD 10.30 | $35.50M | 3.45M | +$0.00 |
| 2026-06-16 | USD 9.40 | USD 9.40 | $32.40M | 3.45M | +$0.00 |
| 2026-06-13 | USD 9.15 | USD 9.15 | $31.51M | 3.45M | +$0.00 |
| 2026-06-12 | USD 9.08 | USD 9.08 | $31.28M | 3.45M | +$0.00 |
| 2026-06-11 | USD 9.09 | USD 9.09 | $31.32M | 3.45M | +$0.00 |
| 2026-06-10 | USD 9.35 | USD 9.35 | $32.21M | 3.45M | +$553.20K |
| 2026-06-09 | USD 9.09 | USD 9.09 | $30.76M | 3.39M | +$0.00 |
| 2026-06-06 | USD 9.79 | USD 9.79 | $33.15M | 3.39M | — |
| 2026-06-05 | USD 9.79 | USD 9.79 | N/A | N/A | — |
| 2026-06-04 | USD 10.37 | USD 10.37 | $35.09M | 3.39M | +$0.00 |
| 2026-06-03 | USD 11.12 | USD 11.12 | $37.65M | 3.39M | +$0.00 |
| 2026-06-02 | USD 11.31 | USD 11.31 | $38.30M | 3.39M | +$0.00 |
| 2026-05-30 | USD 11.28 | USD 11.28 | $38.19M | 3.39M | -$344.40K |
| 2026-05-29 | USD 0.00 | USD 11.68 | $39.90M | 3.42M | +$0.00 |
| 2026-05-28 | USD 11.93 | USD 11.93 | $40.77M | 3.42M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 12.03 | $41.13M | 3.42M | +$0.00 |
| 2026-05-26 | USD 12.11 | USD 12.11 | $41.38M | 3.42M | +$0.00 |
| 2026-05-23 | USD 12.02 | USD 12.02 | $41.06M | 3.42M | +$0.00 |