VALOUR CURVE SEK - Valour Curve DAO SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.15M
Price
SEK 3.69
NAV
SEK 3.69
Fee
1.90%
Shares
5.85M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+11.67%
30D Change
+8.07%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 3.69 | SEK 3.69 | $2.15M | 5.85M | — |
| 2026-10-02 | SEK 3.70 | SEK 3.70 | $2.15M | 5.82M | — |
| 2026-10-01 | SEK 3.77 | SEK 3.77 | N/A | N/A | — |
| 2026-09-30 | SEK 3.91 | SEK 3.91 | $2.29M | 5.86M | +$31.89K |
| 2026-09-29 | SEK 3.15 | SEK 3.15 | $1.83M | 5.77M | +$13.00K |
| 2026-09-26 | SEK 3.30 | SEK 3.30 | $1.91M | 5.73M | -$3.36K |
| 2026-09-25 | SEK 3.35 | SEK 3.35 | $1.93M | 5.74M | -$3.31K |
| 2026-09-24 | SEK 3.20 | SEK 3.20 | $1.86M | 5.75M | +$10.10K |
| 2026-09-23 | SEK 3.43 | SEK 3.43 | $1.99M | 5.72M | +$0.00 |
| 2026-09-22 | SEK 3.37 | SEK 3.37 | $1.96M | 5.72M | -$10.13K |
| 2026-09-19 | SEK 3.27 | SEK 3.27 | $1.91M | 5.75M | +$6.34K |
| 2026-09-18 | SEK 2.97 | SEK 2.97 | $1.73M | 5.73M | +$0.00 |
| 2026-09-17 | SEK 2.91 | SEK 2.91 | $1.71M | 5.73M | +$0.00 |
| 2026-09-16 | SEK 3.25 | SEK 3.25 | $1.90M | 5.73M | -$3.37K |
| 2026-09-15 | SEK 3.33 | SEK 3.33 | $1.96M | 5.74M | +$0.00 |
| 2026-09-12 | SEK 3.33 | SEK 3.33 | $1.97M | 5.74M | +$0.00 |
| 2026-09-11 | SEK 3.28 | SEK 3.28 | $1.95M | 5.74M | — |
| 2026-09-10 | USD 3.34 | USD 3.34 | $1.98M | 593.41K | — |
| 2026-09-09 | USD 3.43 | SEK 3.43 | $2.04M | 593.75K | +$11.40K |
| 2026-09-08 | USD 3.50 | SEK 3.50 | $2.07M | 592.19K | — |
| 2026-09-05 | SEK 3.32 | SEK 3.32 | $1.95M | 5.62M | — |
| 2026-09-04 | USD 3.41 | SEK 3.41 | $2.00M | 584.83K | — |
| 2026-09-03 | SEK 3.34 | SEK 3.34 | $1.94M | 5.60M | — |
| 2026-09-02 | USD 3.37 | SEK 3.37 | $1.95M | 579.35K | +$1.75M |
| 2026-09-01 | USD 2.95 | USD 2.95 | $1.70M | 575.90K | — |
| 2026-08-29 | SEK 2.96 | SEK 2.96 | $1.70M | 5.50M | +$0.00 |
| 2026-08-28 | SEK 2.96 | SEK 2.96 | $1.70M | 5.50M | — |
| 2026-08-27 | USD 2.89 | USD 2.89 | $1.64M | 566.33K | — |
| 2026-08-26 | SEK 2.97 | SEK 2.97 | $1.68M | 5.36M | +$22.34K |
| 2026-08-25 | SEK 3.09 | SEK 3.09 | $1.73M | 5.29M | +$3.18K |
| 2026-08-22 | SEK 2.94 | SEK 2.94 | $1.64M | 5.28M | — |
| 2026-08-21 | USD 2.49 | SEK 2.49 | $1.37M | 550.45K | — |
| 2026-08-20 | SEK 2.37 | SEK 2.37 | $1.30M | 5.18M | +$0.00 |
| 2026-08-19 | SEK 2.25 | SEK 2.25 | $1.22M | 5.18M | +$0.00 |
| 2026-08-18 | SEK 2.26 | SEK 2.26 | $1.23M | 5.18M | — |
| 2026-08-15 | USD 2.28 | USD 2.28 | $1.24M | 541.93K | — |
| 2026-08-14 | USD 2.37 | SEK 2.37 | $1.28M | 539.09K | — |
| 2026-08-13 | SEK 2.52 | SEK 2.52 | $1.37M | 5.18M | — |
| 2026-08-12 | USD 2.46 | USD 2.46 | $1.33M | 540.49K | — |
| 2026-08-11 | SEK 2.24 | SEK 2.24 | $1.15M | 4.89M | +$8.85K |
| 2026-08-08 | SEK 1.96 | SEK 1.96 | $1.01M | 4.85M | — |
| 2026-08-07 | USD 1.98 | SEK 1.98 | $1.01M | 510.64K | — |
| 2026-08-06 | SEK 1.89 | SEK 1.89 | $965.50K | 4.85M | +$0.00 |
| 2026-08-05 | SEK 1.88 | SEK 1.88 | $958.09K | 4.85M | +$5.96K |
| 2026-08-04 | SEK 1.91 | SEK 1.91 | $964.68K | 4.82M | -$2.02K |
| 2026-08-01 | SEK 1.94 | SEK 1.94 | $979.93K | 4.83M | +$0.00 |
| 2026-07-31 | SEK 1.98 | SEK 1.98 | $992.04K | 4.83M | — |
| 2026-07-30 | USD 2.00 | USD 1.94 | $992.89K | 511.80K | — |
| 2026-07-29 | SEK 2.01 | SEK 2.01 | $1.01M | 4.83M | — |
| 2026-07-28 | USD 1.95 | USD 1.98 | $970.34K | 490.07K | — |
| 2026-07-25 | SEK 1.92 | SEK 1.92 | $958.16K | 4.83M | +$0.00 |
| 2026-07-24 | SEK 1.92 | SEK 1.92 | $996.62K | 4.83M | +$0.00 |
| 2026-07-22 | SEK 2.05 | SEK 2.05 | $1.02M | 4.83M | +$2.11K |
| 2026-07-21 | SEK 2.04 | SEK 2.04 | $1.02M | 4.82M | — |
| 2026-07-18 | USD 2.03 | USD 2.03 | $1.01M | 498.33K | — |
| 2026-07-17 | SEK 2.04 | SEK 2.04 | $1.02M | 4.80M | — |
| 2026-07-16 | SEK 2.04 | SEK 2.04 | $1.02M | 500.78K | — |
| 2026-07-15 | SEK 2.11 | SEK 2.11 | $1.05M | 4.81M | — |
| 2026-07-14 | SEK 2.04 | SEK 2.04 | $103.25K | 488.52K | -$907.90K |
| 2026-07-11 | SEK 1.95 | SEK 1.95 | $968.14K | 496.48K | — |
| 2026-07-10 | SEK 1.93 | SEK 1.93 | $97.12 | 487 | — |
| 2026-07-09 | SEK 1.92 | SEK 1.92 | $97.52K | 492.44K | -$857.83K |
| 2026-07-08 | SEK 1.95 | SEK 1.95 | $973.82K | 499.40K | — |
| 2026-07-07 | SEK 1.96 | SEK 1.96 | N/A | N/A | — |