← Back to Dashboard

XBTI - DDA Physical Bitcoin ETP

DDA | Bitcoin | ISIN: DE000A3GK2N1 | EU

AUM
$15.61M
Price
N/A
NAV
USD 7.66
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$220.65K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 7.66 $15.61M 2.15M +$0.00
2026-05-19 USD 0.00 USD 7.67 $15.63M 2.15M +$0.00
2026-05-16 USD 0.00 USD 7.90 $16.15M 2.15M +$0.00
2026-05-15 USD 0.00 USD 8.14 $16.38M 2.15M +$0.00
2026-05-14 USD 0.00 USD 7.96 $16.28M 2.15M +$0.00
2026-05-13 USD 0.00 USD 8.11 $16.47M 2.15M +$0.00
2026-05-12 USD 0.00 USD 8.13 $16.52M 2.15M +$0.00
2026-05-09 USD 0.00 USD 8.03 $16.35M 2.15M +$0.00
2026-05-08 USD 0.00 USD 7.97 $16.41M 2.15M +$0.00
2026-05-07 USD 0.00 USD 8.12 $16.67M 2.15M +$0.00
2026-05-06 USD 0.00 USD 8.13 $16.60M 2.15M +$0.00
2026-05-05 USD 0.00 USD 8.03 $16.21M 2.15M +$0.00
2026-05-02 USD 0.00 USD 7.83 $16.02M 2.15M +$0.00
2026-05-01 USD 0.00 USD 7.65 $15.59M 2.15M +$0.00
2026-04-29 USD 0.00 USD 7.62 $15.51M 2.15M +$0.00
2026-04-28 USD 0.00 USD 7.72 $15.93M 2.15M +$0.00
2026-04-25 USD 0.00 USD 7.75 $15.92M 2.15M +$0.00
2026-04-24 USD 0.00 USD 7.80 $15.89M 2.15M +$0.00
2026-04-23 USD 0.00 USD 7.81 $16.13M 2.15M +$0.00
2026-04-22 USD 0.00 USD 7.61 $15.55M 2.15M +$0.00
2026-04-21 USD 0.00 USD 7.61 $16.37M 2.15M +$0.00
2026-04-18 USD 0.00 USD 7.73 $15.87M 2.15M +$0.00
2026-04-17 USD 0.00 USD 7.48 $15.09M 2.15M +$0.00
2026-04-16 USD 0.00 USD 7.46 $15.16M 2.15M +$0.00
2026-04-15 USD 0.00 USD 7.47 $16.06M 2.15M +$0.00
2026-04-14 USD 0.00 USD 7.43 $14.66M 2.15M +$220.65K
2026-04-11 USD 0.00 USD 7.28 $14.71M 2.12M +$0.00
2026-04-10 USD 0.00 USD 7.19 $14.30M 2.12M +$0.00
2026-04-09 USD 0.00 USD 7.06 $14.39M 2.12M +$0.00
2026-04-08 USD 0.00 USD 7.15 $13.73M 2.12M +$0.00
2026-04-07 USD 0.00 USD 6.87 $14.03M 2.12M +$0.00
2026-04-04 USD 0.00 USD 6.68 $14.17M 2.12M +$0.00
2026-04-03 USD 0.00 USD 6.69 $13.44M 2.12M +$0.00
2026-04-02 USD 0.00 USD 6.75 $13.80M 2.12M +$0.00
2026-04-01 USD 0.00 USD 6.80 $13.57M 2.12M +$135.80K
2026-03-31 USD 0.00 USD 6.78 $14.24M 2.10M +$0.00
2026-03-28 USD 0.00 USD 6.62 $13.26M 2.10M +$135.10K
2026-03-27 USD 0.00 USD 6.89 $13.70M 2.08M +$0.00
2026-03-26 USD 0.00 USD 7.13 $14.83M 2.08M +$0.00
2026-03-25 USD 0.00 USD 7.08 $14.72M 2.08M +$0.00
2026-03-24 USD 0.00 USD 7.08 $14.73M 2.08M +$0.00
2026-03-21 USD 0.00 USD 7.06 $14.69M 2.08M +$0.00
2026-03-20 USD 0.00 USD 7.04 $13.77M 2.08M +$0.00
2026-03-19 USD 0.00 USD 7.11 $14.15M 2.08M +$0.00
2026-03-18 USD 0.00 USD 7.40 $14.72M 2.08M +$0.00
2026-03-17 USD 0.00 USD 7.59 $14.61M 2.08M +$0.00
2026-03-14 USD 0.00 USD 7.08 $14.37M 2.08M +$0.00
2026-03-13 USD 0.00 USD 7.15 $13.91M 2.08M +$0.00
2026-03-12 USD 0.00 USD 6.99 $14.54M 2.08M +$0.00
2026-03-11 USD 0.00 USD 7.01 $14.15M 2.08M +$0.00
2026-03-10 USD 0.00 USD 6.90 $13.70M 2.08M +$0.00
2026-03-07 USD 0.00 USD 6.82 $13.64M 2.08M +$0.00
2026-03-06 USD 0.00 USD 7.05 $14.23M 2.08M +$0.00
2026-03-05 USD 0.00 USD 7.29 $14.41M 2.08M +$0.00
2026-03-04 USD 0.00 USD 6.82 $13.31M 2.08M +$0.00
2026-03-03 USD 0.00 USD 6.89 $13.63M 2.08M +$0.00
2026-02-28 USD 0.00 USD 6.58 $13.36M 2.08M +$0.00
2026-02-27 USD 0.00 USD 6.71 $13.36M 2.08M +$0.00
2026-02-26 USD 0.00 USD 6.84 $13.33M 2.08M +$0.00
2026-02-25 USD 0.00 USD 6.60 $12.66M 2.08M +$0.00
2026-02-24 USD 0.00 USD 6.44 $13.40M 2.08M +$0.00
2026-02-23 USD 0.00 USD 6.50 $13.36M 2.08M +$0.00
2026-02-22 USD 0.00 USD 6.81 $13.36M 2.08M +$0.00
2026-02-21 USD 0.00 USD 6.79 $13.36M 2.08M +$0.00
2026-02-20 USD 0.00 USD 6.72 $13.17M 2.08M +$0.00