← Back to Dashboard

XBTI - DDA Physical Bitcoin ETP

DDA | Bitcoin | ISIN: DE000A3GK2N1 | EU

AUM
$12.67M
Price
N/A
NAV
USD 6.25
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 6.25 $12.67M 2.15M +$0.00
2026-07-02 USD 0.00 USD 6.00 $12.13M 2.15M +$0.00
2026-07-01 USD 0.00 USD 5.83 $11.91M 2.15M +$0.00
2026-06-30 USD 0.00 USD 6.00 $12.11M 2.15M +$0.00
2026-06-27 USD 0.00 USD 6.00 $12.14M 2.15M +$0.00
2026-06-26 USD 0.00 USD 5.93 $12.13M 2.15M +$0.00
2026-06-25 USD 0.00 USD 6.09 $12.44M 2.15M +$0.00
2026-06-24 USD 0.00 USD 6.29 $12.75M 2.15M +$0.00
2026-06-23 USD 0.00 USD 6.42 $13.27M 2.15M +$0.00
2026-06-20 USD 0.00 USD 6.35 $12.88M 2.15M +$0.00
2026-06-19 USD 0.00 USD 6.29 $13.02M 2.15M +$0.00
2026-06-18 USD 0.00 USD 6.47 $13.29M 2.15M +$0.00
2026-06-17 USD 0.00 USD 6.56 $13.41M 2.15M +$0.00
2026-06-16 USD 0.00 USD 6.64 $13.56M 2.15M +$0.00
2026-06-13 USD 0.00 USD 6.37 $13.69M 2.15M +$0.00
2026-06-12 USD 0.00 USD 6.34 $12.82M 2.15M +$0.00
2026-06-11 USD 0.00 USD 6.22 $12.65M 2.15M +$0.00
2026-06-10 USD 0.00 USD 6.18 $13.29M 2.15M +$0.00
2026-06-09 USD 0.00 USD 6.28 $13.02M 2.15M +$0.00
2026-06-06 USD 0.00 USD 6.13 $12.40M 2.15M +$0.00
2026-06-05 USD 0.00 USD 6.34 $13.07M 2.15M +$0.00
2026-06-04 USD 0.00 USD 6.35 $13.62M 2.15M +$0.00
2026-06-03 USD 0.00 USD 6.70 $13.91M 2.15M +$0.00
2026-06-02 USD 0.00 USD 7.12 $14.59M 2.15M +$0.00
2026-05-30 USD 0.00 USD 7.36 $14.85M 2.15M +$0.00
2026-05-29 USD 0.00 USD 7.36 $14.87M 2.15M +$0.00
2026-05-28 USD 0.00 USD 7.43 $15.29M 2.15M +$0.00
2026-05-27 USD 0.00 USD 7.58 $15.77M 2.15M +$0.00
2026-05-26 USD 0.00 USD 7.68 $15.82M 2.15M +$0.00
2026-05-23 USD 0.00 USD 7.55 $15.68M 2.15M +$0.00
2026-05-22 USD 0.00 USD 7.75 $15.71M 2.15M +$0.00
2026-05-21 USD 0.00 USD 7.78 $15.78M 2.15M +$0.00
2026-05-20 USD 0.00 USD 7.66 $15.61M 2.15M +$0.00
2026-05-19 USD 0.00 USD 7.67 $15.63M 2.15M +$0.00
2026-05-16 USD 0.00 USD 7.90 $16.15M 2.15M +$0.00
2026-05-15 USD 0.00 USD 8.14 $16.38M 2.15M +$0.00
2026-05-14 USD 0.00 USD 7.96 $16.28M 2.15M +$0.00
2026-05-13 USD 0.00 USD 8.11 $16.47M 2.15M +$0.00
2026-05-12 USD 0.00 USD 8.13 $16.52M 2.15M +$0.00
2026-05-09 USD 0.00 USD 8.03 $16.35M 2.15M +$0.00
2026-05-08 USD 0.00 USD 7.97 $16.41M 2.15M +$0.00
2026-05-07 USD 0.00 USD 8.12 $16.67M 2.15M +$0.00
2026-05-06 USD 0.00 USD 8.13 $16.60M 2.15M +$0.00
2026-05-05 USD 0.00 USD 8.03 $16.21M 2.15M +$0.00
2026-05-02 USD 0.00 USD 7.83 $16.02M 2.15M +$0.00
2026-05-01 USD 0.00 USD 7.65 $15.59M 2.15M +$0.00
2026-04-29 USD 0.00 USD 7.62 $15.51M 2.15M +$0.00
2026-04-28 USD 0.00 USD 7.72 $15.93M 2.15M +$0.00
2026-04-25 USD 0.00 USD 7.75 $15.92M 2.15M +$0.00
2026-04-24 USD 0.00 USD 7.80 $15.89M 2.15M +$0.00
2026-04-23 USD 0.00 USD 7.81 $16.13M 2.15M +$0.00
2026-04-22 USD 0.00 USD 7.61 $15.55M 2.15M +$0.00
2026-04-21 USD 0.00 USD 7.61 $16.37M 2.15M +$0.00
2026-04-18 USD 0.00 USD 7.73 $15.87M 2.15M +$0.00
2026-04-17 USD 0.00 USD 7.48 $15.09M 2.15M +$0.00
2026-04-16 USD 0.00 USD 7.46 $15.16M 2.15M +$0.00
2026-04-15 USD 0.00 USD 7.47 $16.06M 2.15M +$0.00
2026-04-14 USD 0.00 USD 7.43 $14.66M 2.15M +$220.65K
2026-04-11 USD 0.00 USD 7.28 $14.71M 2.12M +$0.00
2026-04-10 USD 0.00 USD 7.19 $14.30M 2.12M +$0.00
2026-04-09 USD 0.00 USD 7.06 $14.39M 2.12M +$0.00
2026-04-08 USD 0.00 USD 7.15 $13.73M 2.12M +$0.00
2026-04-07 USD 0.00 USD 6.87 $14.03M 2.12M —