VBTC - VanEck Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$232.32M
Price
AUD 24.42
NAV
AUD 24.61
Fee
0.45%
Shares
13.60M
Flow 1D
—
For 2026-10-03
Flow 7D
+$0.00
Through 2026-10-02
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
1 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.33%
30D Change
+7.11%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | AUD 24.42 | AUD 24.61 | $232.32M | 13.60M | — |
| 2026-10-02 | AUD 24.42 | AUD 24.61 | $232.69M | 13.60M | +$0.00 For 2026-10-02 |
| 2026-10-01 | AUD 24.08 | AUD 24.29 | $230.22M | 13.60M | — |
| 2026-09-30 | AUD 24.08 | AUD 24.10 | $229.59M | 13.60M | +$0.00 |
| 2026-09-29 | AUD 23.93 | AUD 23.98 | $229.07M | 13.60M | +$1.70M |
| 2026-09-26 | AUD 24.10 | AUD 24.27 | $230.43M | 13.50M | +$0.00 |
| 2026-09-25 | AUD 24.10 | AUD 24.27 | $230.30M | 13.50M | +$0.00 |
| 2026-09-24 | AUD 24.56 | AUD 24.16 | $230.52M | 13.50M | +$0.00 |
| 2026-09-23 | AUD 24.17 | AUD 24.47 | $234.94M | 13.50M | +$0.00 |
| 2026-09-22 | AUD 23.12 | AUD 24.44 | $235.52M | 13.50M | +$0.00 |
| 2026-09-19 | AUD 21.64 | AUD 21.68 | $208.46M | 13.50M | +$0.00 |
| 2026-09-18 | AUD 21.64 | AUD 21.68 | $208.28M | 13.50M | +$0.00 |
| 2026-09-17 | AUD 21.43 | AUD 21.53 | $207.36M | 13.50M | +$0.00 |
| 2026-09-16 | AUD 21.99 | AUD 21.47 | $206.53M | 13.50M | +$0.00 |
| 2026-09-15 | AUD 21.91 | AUD 22.33 | $214.93M | 13.50M | +$1.57M |
| 2026-09-12 | AUD 21.94 | AUD 21.72 | $208.75M | 13.40M | +$0.00 |
| 2026-09-11 | AUD 21.94 | AUD 21.72 | $209.11M | 13.40M | +$0.00 |
| 2026-09-10 | USD 21.97 | USD 21.90 | $212.02M | 13.40M | +$0.00 |
| 2026-09-09 | USD 22.32 | USD 22.27 | $215.29M | 13.40M | +$0.00 |
| 2026-09-08 | USD 22.32 | USD 22.27 | $215.29M | 13.40M | +$0.00 |
| 2026-09-05 | USD 22.80 | USD 22.80 | $220.11M | 13.40M | +$0.00 |
| 2026-09-04 | USD 22.80 | USD 22.80 | $219.80M | 13.40M | +$2.23M |
| 2026-09-03 | USD 21.79 | USD 21.79 | $207.20M | 13.30M | +$0.00 |
| 2026-09-02 | USD 21.96 | USD 22.24 | $211.24M | 13.30M | +$0.00 |
| 2026-09-01 | USD 22.24 | USD 22.24 | $211.85M | 13.30M | +$3.84M |
| 2026-08-29 | AUD 22.44 | AUD 22.44 | $211.55M | 13.10M | +$0.00 |
| 2026-08-28 | USD 22.44 | USD 22.44 | $211.55M | 13.10M | +$0.00 |
| 2026-08-27 | USD 22.82 | USD 22.22 | $206.76M | 13.10M | +$3.33M |
| 2026-08-26 | USD 22.16 | USD 22.23 | $205.98M | 12.95M | +$0.00 |
| 2026-08-25 | USD 21.32 | USD 21.67 | $201.02M | 12.95M | +$3.17M |
| 2026-08-22 | USD 20.57 | USD 20.57 | $188.77M | 12.80M | +$997.75K |
| 2026-08-21 | USD 19.34 | USD 19.34 | $175.23M | 12.75M | +$0.00 |
| 2026-08-20 | USD 18.41 | USD 18.41 | $166.09M | 12.75M | +$0.00 |
| 2026-08-19 | USD 18.41 | USD 18.41 | $166.93M | 12.75M | +$0.00 |
| 2026-08-18 | USD 17.88 | USD 17.88 | $162.49M | 12.75M | +$0.00 |
| 2026-08-15 | USD 18.09 | USD 18.09 | $163.37M | 12.75M | +$0.00 |
| 2026-08-14 | USD 18.09 | USD 18.09 | $162.67M | 12.75M | +$0.00 |
| 2026-08-13 | USD 18.07 | USD 18.07 | $162.97M | 12.75M | +$0.00 |
| 2026-08-12 | USD 18.27 | USD 18.27 | $163.91M | 12.75M | +$919.50K |
| 2026-08-11 | USD 18.51 | USD 18.51 | $166.02M | 12.70M | +$0.00 |
| 2026-08-08 | USD 18.46 | USD 18.46 | $165.07M | 12.70M | +$0.00 |
| 2026-08-07 | USD 18.46 | USD 18.46 | $165.11M | 12.70M | -$3.69M |
| 2026-08-06 | USD 18.39 | USD 18.39 | $167.34M | 12.90M | +$0.00 |
| 2026-08-05 | USD 18.41 | USD 18.41 | $166.97M | 12.90M | +$0.00 |
| 2026-08-04 | USD 18.04 | USD 18.04 | $163.12M | 12.90M | +$0.00 |
| 2026-08-01 | USD 18.57 | USD 18.57 | $168.15M | 12.90M | +$0.00 |
| 2026-07-31 | USD 18.57 | USD 18.57 | $167.26M | 12.90M | +$0.00 |
| 2026-07-30 | USD 18.56 | USD 18.56 | $166.17M | 12.90M | +$0.00 |
| 2026-07-29 | USD 18.42 | USD 18.42 | $165.57M | 12.90M | +$0.00 |
| 2026-07-28 | USD 18.71 | USD 18.71 | $169.01M | 12.90M | +$936.50K |
| 2026-07-25 | USD 18.75 | USD 18.75 | $168.39M | 12.85M | +$0.00 |
| 2026-07-24 | USD 18.75 | USD 18.75 | $168.39M | 12.85M | +$0.00 |
| 2026-07-22 | AUD 19.12 | AUD 19.12 | $171.81M | 12.85M | — |