← Back to Dashboard

ET0X - Ethereum ETP

Global X Digital Assets Issuer Limited | Ethereum | ISIN: GB00BLBDZW12 | View on provider site →

AUM
$1.06M
Price
USD 19.96
NAV
USD 19.96
Fee
0.29%
Shares
52,870
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 19.96 USD 19.96 $1.06M 52,870 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 19.96 USD 19.96 $1.06M 52,870 +$0.00 +$1.83K +$0.00 shares_preferred M
2026-02-14 USD 0.00 USD 19.24 $1.02M 52,870 +$0.00 +$1.83K +$0.00 shares_preferred M
2026-02-13 USD 0.00 USD 19.24 $1.02M 52,870
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →