ET0X - Global X Ethereum ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.22M
Price
N/A
NAV
USD 26.71
Fee
0.29%
Shares
83.27K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.71 | $2.22M | 83.27K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 26.39 | $2.20M | 83.27K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 26.28 | $2.19M | 83.27K | — |
| 2026-09-30 | N/A | USD 26.63 | $2.22M | 83.27K | +$0.00 |
| 2026-09-29 | N/A | USD 26.19 | $2.18M | 83.27K | +$168.22K |
| 2026-09-26 | N/A | USD 26.38 | $2.03M | 76.87K | +$0.00 |
| 2026-09-25 | N/A | USD 26.21 | $2.01M | 76.87K | +$0.00 |
| 2026-09-24 | N/A | USD 26.17 | $2.01M | 76.87K | +$0.00 |
| 2026-09-23 | N/A | USD 26.84 | $2.06M | 76.87K | +$0.00 |
| 2026-09-22 | N/A | USD 25.25 | $1.94M | 76.87K | +$0.00 |
| 2026-09-19 | USD 25.25 | USD 25.25 | $1.94M | 76.87K | +$0.00 |
| 2026-09-18 | N/A | USD 24.19 | $1.86M | 76.87K | +$0.00 |
| 2026-09-17 | N/A | USD 23.42 | $1.80M | 76.87K | +$0.00 |
| 2026-09-16 | USD 23.72 | USD 23.72 | $1.82M | 76.87K | +$0.00 |
| 2026-09-15 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-09-12 | N/A | USD 25.59 | $1.97M | 76.87K | +$0.00 |
| 2026-09-11 | N/A | USD 23.93 | $1.84M | 76.87K | +$0.00 |
| 2026-09-10 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-09-09 | N/A | USD 24.38 | $1.87M | 76.87K | +$0.00 |
| 2026-09-08 | N/A | USD 24.38 | $1.87M | 76.87K | +$0.00 |
| 2026-09-05 | N/A | USD 24.00 | $1.84M | 76.87K | +$0.00 |
| 2026-09-04 | N/A | USD 24.17 | $1.86M | 76.87K | +$0.00 |
| 2026-09-03 | N/A | USD 23.53 | $1.81M | 76.87K | +$0.00 |
| 2026-09-02 | N/A | USD 24.05 | $1.85M | 76.87K | +$0.00 |
| 2026-09-01 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-08-29 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-08-28 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-08-27 | N/A | USD 24.01 | $1.85M | 76.87K | +$0.00 |
| 2026-08-26 | N/A | USD 24.28 | $1.87M | 76.87K | +$0.00 |
| 2026-08-25 | N/A | USD 24.68 | $1.90M | 76.87K | +$0.00 |
| 2026-08-22 | N/A | USD 23.42 | $1.80M | 76.87K | +$0.00 |
| 2026-08-21 | N/A | USD 22.34 | $1.72M | 76.87K | +$0.00 |
| 2026-08-20 | N/A | USD 19.09 | $1.47M | 76.87K | +$0.00 |
| 2026-08-19 | N/A | USD 18.74 | $1.44M | 76.87K | +$0.00 |
| 2026-08-18 | N/A | USD 18.66 | $1.43M | 76.87K | +$0.00 |
| 2026-08-15 | N/A | USD 18.32 | $1.41M | 76.87K | +$0.00 |
| 2026-08-14 | N/A | USD 18.57 | $1.43M | 76.87K | +$0.00 |
| 2026-08-13 | N/A | USD 18.54 | $1.43M | 76.87K | +$0.00 |
| 2026-08-12 | N/A | USD 18.60 | $1.43M | 76.87K | +$0.00 |
| 2026-08-11 | N/A | USD 18.60 | $1.43M | 76.87K | +$0.00 |
| 2026-08-08 | N/A | USD 18.81 | $1.45M | 76.87K | +$0.00 |
| 2026-08-07 | N/A | USD 18.74 | $1.44M | 76.87K | +$0.00 |
| 2026-08-06 | N/A | USD 18.38 | $1.41M | 76.87K | +$0.00 |
| 2026-08-05 | N/A | USD 18.33 | $1.41M | 76.87K | +$0.00 |
| 2026-08-04 | N/A | USD 18.28 | $1.41M | 76.87K | +$0.00 |
| 2026-08-01 | N/A | USD 18.25 | $1.40M | 76.87K | +$0.00 |
| 2026-07-31 | N/A | USD 18.82 | $1.45M | 76.87K | +$0.00 |
| 2026-07-30 | N/A | USD 18.47 | $1.42M | 76.87K | +$0.00 |
| 2026-07-29 | N/A | USD 18.47 | $1.42M | 76.87K | +$0.00 |
| 2026-07-28 | N/A | USD 18.97 | $1.46M | 76.87K | +$0.00 |
| 2026-07-25 | N/A | USD 18.20 | $1.40M | 76.87K | +$0.00 |
| 2026-07-24 | N/A | USD 18.63 | $1.43M | 76.87K | +$0.00 |
| 2026-07-22 | N/A | USD 18.97 | $1.46M | 76.87K | +$0.00 |
| 2026-07-21 | N/A | USD 18.29 | $1.41M | 76.87K | +$0.00 |
| 2026-07-18 | N/A | USD 18.50 | $1.42M | 76.87K | +$0.00 |
| 2026-07-17 | N/A | USD 18.50 | $1.42M | 76.87K | +$0.00 |
| 2026-07-16 | N/A | USD 18.92 | $1.45M | 76.87K | +$0.00 |
| 2026-07-15 | N/A | USD 18.35 | $1.41M | 76.87K | +$0.00 |
| 2026-07-14 | N/A | USD 17.41 | $1.34M | 76.87K | +$0.00 |
| 2026-07-11 | N/A | USD 17.53 | $1.35M | 76.87K | +$0.00 |
| 2026-07-10 | N/A | USD 17.07 | $1.31M | 76.87K | +$0.00 |
| 2026-07-09 | N/A | USD 16.97 | $1.30M | 76.87K | +$0.00 |
| 2026-07-08 | N/A | USD 17.17 | $1.34M | 76.87K | +$0.00 |
| 2026-07-07 | N/A | USD 17.17 | $1.32M | 76.87K | +$0.00 |