← Back to Dashboard

ET0X - Ethereum ETP

Global X | Ethereum | ISIN: GB00BLBDZW12 | UK

AUM
$1.44M
Price
N/A
NAV
USD 18.74
Fee
0.29%
Shares
76.87K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 18.74 $1.44M 76.87K +$0.00
2026-08-18 USD 0.00 USD 18.66 $1.43M 76.87K +$0.00
2026-08-15 USD 0.00 USD 18.32 $1.41M 76.87K +$0.00
2026-08-14 USD 0.00 USD 18.57 $1.43M 76.87K +$0.00
2026-08-13 USD 0.00 USD 18.54 $1.43M 76.87K +$0.00
2026-08-12 USD 0.00 USD 18.60 $1.43M 76.87K +$0.00
2026-08-11 USD 0.00 USD 18.60 $1.43M 76.87K +$0.00
2026-08-08 USD 0.00 USD 18.81 $1.45M 76.87K +$0.00
2026-08-07 USD 0.00 USD 18.74 $1.44M 76.87K +$0.00
2026-08-06 USD 0.00 USD 18.38 $1.41M 76.87K +$0.00
2026-08-05 USD 0.00 USD 18.33 $1.41M 76.87K +$0.00
2026-08-04 USD 0.00 USD 18.28 $1.41M 76.87K +$0.00
2026-08-01 USD 0.00 USD 18.25 $1.40M 76.87K +$0.00
2026-07-31 USD 0.00 USD 18.82 $1.45M 76.87K +$0.00
2026-07-30 USD 0.00 USD 18.47 $1.42M 76.87K +$0.00
2026-07-29 USD 0.00 USD 18.47 $1.42M 76.87K +$0.00
2026-07-28 USD 0.00 USD 18.97 $1.46M 76.87K +$0.00
2026-07-25 USD 0.00 USD 18.20 $1.40M 76.87K +$0.00
2026-07-24 USD 0.00 USD 18.63 $1.43M 76.87K +$0.00
2026-07-22 USD 0.00 USD 18.97 $1.46M 76.87K +$0.00
2026-07-21 USD 0.00 USD 18.29 $1.41M 76.87K +$0.00
2026-07-18 USD 0.00 USD 18.50 $1.42M 76.87K +$0.00
2026-07-17 USD 0.00 USD 18.50 $1.42M 76.87K +$0.00
2026-07-16 USD 0.00 USD 18.92 $1.45M 76.87K +$0.00
2026-07-15 USD 0.00 USD 18.35 $1.41M 76.87K +$0.00
2026-07-14 USD 0.00 USD 17.41 $1.34M 76.87K +$0.00
2026-07-11 USD 0.00 USD 17.53 $1.35M 76.87K +$0.00
2026-07-10 USD 0.00 USD 17.07 $1.31M 76.87K +$0.00
2026-07-09 USD 0.00 USD 16.97 $1.30M 76.87K +$0.00
2026-07-08 USD 0.00 USD 17.17 $1.34M 76.87K +$0.00
2026-07-07 USD 0.00 USD 17.17 $1.32M 76.87K +$0.00
2026-07-04 USD 0.00 USD 17.02 $1.31M 76.87K +$0.00
2026-07-02 USD 0.00 USD 15.71 $1.21M 76.87K +$0.00
2026-07-01 USD 0.00 USD 15.37 $1.18M 76.87K +$0.00
2026-06-30 USD 0.00 USD 15.39 $1.18M 76.87K +$0.00
2026-06-27 USD 0.00 USD 15.32 $1.18M 76.87K +$0.00
2026-06-26 USD 0.00 USD 15.38 $1.18M 76.87K +$0.00
2026-06-25 USD 0.00 USD 16.31 $1.25M 76.87K +$0.00
2026-06-24 USD 0.00 USD 16.31 $1.25M 76.87K +$0.00
2026-06-23 USD 0.00 USD 16.72 $1.29M 76.87K +$0.00
2026-06-20 USD 0.00 USD 16.72 $1.29M 76.87K +$0.00
2026-06-19 USD 0.00 USD 17.04 $1.31M 76.87K +$0.00
2026-06-18 USD 0.00 USD 17.79 $1.37M 76.87K +$0.00
2026-06-17 USD 0.00 USD 17.79 $1.37M 76.87K +$0.00
2026-06-16 USD 0.00 USD 16.17 $1.24M 76.87K +$0.00
2026-06-13 USD 0.00 USD 16.17 $1.24M 76.87K +$0.00
2026-06-12 USD 0.00 USD 16.17 $1.24M 76.87K +$0.00
2026-06-11 USD 0.00 USD 16.13 $1.24M 76.87K +$0.00
2026-06-10 USD 0.00 USD 16.12 $1.24M 76.87K +$0.00
2026-06-09 USD 0.00 USD 16.56 $1.27M 76.87K +$0.00
2026-06-06 USD 0.00 USD 15.77 $1.21M 76.87K +$0.00
2026-06-05 USD 0.00 USD 17.42 $1.34M 76.87K +$0.00
2026-06-04 USD 0.00 USD 18.21 $1.40M 76.87K +$0.00
2026-06-03 USD 0.00 USD 19.05 $1.46M 76.87K +$0.00
2026-06-02 USD 0.00 USD 19.29 $1.48M 76.87K +$0.00
2026-05-30 USD 0.00 USD 19.54 $1.50M 76.87K +$0.00
2026-05-29 USD 0.00 USD 19.50 $1.50M 76.87K +$0.00
2026-05-28 USD 0.00 USD 20.20 $1.55M 76.87K +$0.00
2026-05-27 USD 0.00 USD 20.80 $1.60M 76.87K +$0.00
2026-05-26 USD 0.00 USD 20.78 $1.60M 76.87K +$0.00
2026-05-23 USD 0.00 USD 20.78 $1.60M 76.87K +$0.00
2026-05-22 USD 0.00 USD 20.79 $1.60M 76.87K +$0.00