IBIT - iShares Bitcoin Trust ETF
AUM
$44.69B
Price
USD 33.87
NAV
USD 33.56
Fee
0.25%
Shares
1.33B
Flow 1D
-$344.20M
Flow 7D
-$702.80M
Flow 30D
-$4.27B
1D Change
+0%
7D Change
+0%
30D Change
-8.46%
Price
AUM
Flows
Price & NAV History
Historical Data (58 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-06-26 | USD 33.87 | USD 33.56 | $44.69B | 1.33B | -$344.20M |
| 2026-06-25 | USD 35.31 | USD 35.28 | $47.42B | 1.34B | +$0.00 |
| 2026-06-24 | USD 36.50 | USD 35.28 | $47.42B | 1.34B | -$358.60M |
| 2026-06-23 | USD 35.62 | USD 36.44 | $49.16B | 1.35B | +$0.00 |
| 2026-06-20 | USD 35.62 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-19 | USD 36.36 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-18 | USD 37.17 | USD 36.62 | $49.54B | 1.35B | +$0.00 |
| 2026-06-17 | USD 37.74 | USD 37.18 | $50.26B | 1.35B | +$0.00 |
| 2026-06-16 | USD 36.04 | USD 37.76 | $50.99B | 1.35B | +$0.00 |
| 2026-06-13 | USD 36.05 | USD 36.07 | $48.64B | 1.35B | +$0.00 |
| 2026-06-12 | USD 35.08 | USD 36.03 | $48.56B | 1.35B | +$0.00 |
| 2026-06-11 | USD 35.14 | USD 35.02 | $47.36B | 1.35B | +$0.00 |
| 2026-06-10 | USD 35.89 | USD 35.03 | $47.43B | 1.35B | -$354.90M |
| 2026-06-09 | USD 34.14 | USD 35.95 | $48.91B | 1.36B | -$360.35M |
| 2026-06-06 | USD 36.02 | USD 36.12 | $49.31B | 1.37B | +$0.00 |
| 2026-06-05 | USD 37.00 | USD 36.12 | $49.31B | 1.37B | +$0.00 |
| 2026-06-04 | USD 38.05 | USD 37.22 | $51.16B | 1.37B | -$751.80M |
| 2026-06-03 | USD 40.49 | USD 37.96 | $52.57B | 1.39B | -$392.20M |
| 2026-06-02 | USD 41.63 | USD 40.48 | $58.12B | 1.40B | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 41.59 | $58.12B | 1.40B | +$0.00 |
| 2026-05-29 | USD 42.45 | USD 41.59 | $58.28B | 1.40B | -$420.15M |
| 2026-05-28 | USD 42.99 | USD 42.44 | $60.01B | 1.41B | -$427.05M |
| 2026-05-27 | USD 42.96 | USD 42.97 | $60.94B | 1.42B | +$0.00 |
| 2026-05-26 | USD 42.96 | USD 43.07 | $61.16B | 1.42B | +$0.00 |
| 2026-05-23 | USD 44.00 | USD 43.07 | $61.16B | 1.42B | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 43.93 | $62.49B | 1.42B | +$0.00 |
| 2026-05-21 | USD 43.50 | USD 43.90 | $62.51B | 1.42B | -$437.20M |
| 2026-05-20 | USD 0.00 | USD 43.54 | $62.32B | 1.43B | -$435.00M |
| 2026-05-19 | USD 0.00 | USD 43.46 | $62.65B | 1.44B | -$441.40M |
| 2026-05-16 | USD 46.17 | USD 44.82 | $64.76B | 1.45B | +$455.05M |
| 2026-05-15 | USD 45.12 | USD 46.19 | $66.60B | 1.44B | -$456.20M |
| 2026-05-14 | USD 45.80 | USD 45.05 | $65.24B | 1.45B | +$0.00 |
| 2026-05-13 | USD 46.47 | USD 45.76 | $66.30B | 1.45B | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 46.42 | $67.26B | 1.45B | +$0.00 |
| 2026-05-09 | USD 45.40 | USD 45.37 | $65.77B | 1.45B | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 45.38 | $65.88B | 1.45B | +$0.00 |
| 2026-05-07 | USD 46.28 | USD 46.10 | $66.80B | 1.45B | +$461.60M |
| 2026-05-06 | USD 0.00 | USD 46.22 | $66.71B | 1.44B | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 45.34 | $65.11B | 1.44B | +$448.90M |
| 2026-05-02 | USD 43.32 | USD 44.44 | $63.53B | 1.43B | +$0.00 |
| 2026-05-01 | USD 42.75 | USD 43.30 | $61.89B | 1.43B | +$0.00 |
| 2026-04-29 | USD 43.56 | USD 43.17 | $61.87B | 1.43B | +$0.00 |
| 2026-04-28 | USD 44.02 | USD 43.50 | $62.34B | 1.43B | +$0.00 |
| 2026-04-25 | USD 44.05 | USD 44.00 | $63.03B | 1.43B | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 44.08 | $62.98B | 1.43B | +$444.00M |
| 2026-04-23 | USD 42.51 | USD 44.72 | $63.66B | 1.42B | +$0.00 |
| 2026-04-22 | USD 43.25 | USD 42.77 | $60.83B | 1.42B | +$0.00 |
| 2026-04-21 | USD 43.94 | USD 43.25 | $61.26B | 1.42B | +$429.05M |
| 2026-04-18 | USD 42.73 | USD 42.56 | $59.92B | 1.41B | +$424.90M |
| 2026-04-17 | USD 0.00 | USD 42.42 | $59.92B | 1.40B | +$0.00 |
| 2026-04-16 | USD 42.13 | USD 42.42 | $59.44B | 1.40B | +$0.00 |
| 2026-04-15 | USD 41.59 | USD 42.09 | $58.76B | 1.40B | +$0.00 |
| 2026-04-14 | USD 41.56 | USD 41.31 | $57.64B | 1.40B | +$413.75M |
| 2026-04-11 | USD 0.00 | USD 41.44 | $57.67B | 1.39B | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 40.81 | $56.53B | 1.39B | +$405.95M |
| 2026-04-09 | USD 0.00 | USD 40.38 | $55.89B | 1.38B | +$0.00 |
| 2026-04-08 | USD 39.52 | USD 38.89 | $53.85B | 1.38B | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 39.54 | $54.57B | 1.38B | — |