← Back to Dashboard

IBIT - iShares Bitcoin Trust ETF

iShares | Bitcoin | ISIN: 46438F101 | US

AUM
$62.32B
Price
N/A
NAV
USD 43.54
Fee
0.25%
Shares
1.43B
Flow 1D
-$435.00M
Flow 7D
-$877.55M
Flow 30D
+$2.15B
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 43.54 $62.32B 1.43B -$435.00M
2026-05-19 USD 0.00 USD 43.46 $62.65B 1.44B -$441.40M
2026-05-16 USD 46.17 USD 44.82 $64.76B 1.45B +$455.05M
2026-05-15 USD 45.12 USD 46.19 $66.60B 1.44B -$456.20M
2026-05-14 USD 45.80 USD 45.05 $65.24B 1.45B +$0.00
2026-05-13 USD 46.47 USD 45.76 $66.30B 1.45B +$0.00
2026-05-12 USD 0.00 USD 46.42 $67.26B 1.45B +$0.00
2026-05-09 USD 45.40 USD 45.37 $65.77B 1.45B +$0.00
2026-05-08 USD 0.00 USD 45.38 $65.88B 1.45B +$0.00
2026-05-07 USD 46.28 USD 46.10 $66.80B 1.45B +$461.60M
2026-05-06 USD 0.00 USD 46.22 $66.71B 1.44B +$0.00
2026-05-05 USD 0.00 USD 45.34 $65.11B 1.44B +$448.90M
2026-05-02 USD 43.32 USD 44.44 $63.53B 1.43B +$0.00
2026-05-01 USD 42.75 USD 43.30 $61.89B 1.43B +$0.00
2026-04-29 USD 43.56 USD 43.17 $61.87B 1.43B +$0.00
2026-04-28 USD 44.02 USD 43.50 $62.34B 1.43B +$0.00
2026-04-25 USD 44.05 USD 44.00 $63.03B 1.43B +$0.00
2026-04-24 USD 0.00 USD 44.08 $62.98B 1.43B +$444.00M
2026-04-23 USD 42.51 USD 44.72 $63.66B 1.42B +$0.00
2026-04-22 USD 43.25 USD 42.77 $60.83B 1.42B +$0.00
2026-04-21 USD 43.94 USD 43.25 $61.26B 1.42B +$429.05M
2026-04-18 USD 42.73 USD 42.56 $59.92B 1.41B +$424.90M
2026-04-17 USD 0.00 USD 42.42 $59.92B 1.40B +$0.00
2026-04-16 USD 42.13 USD 42.42 $59.44B 1.40B +$0.00
2026-04-15 USD 41.59 USD 42.09 $58.76B 1.40B +$0.00
2026-04-14 USD 41.56 USD 41.31 $57.64B 1.40B +$413.75M
2026-04-11 USD 0.00 USD 41.44 $57.67B 1.39B +$0.00
2026-04-10 USD 0.00 USD 40.81 $56.53B 1.39B +$405.95M
2026-04-09 USD 0.00 USD 40.38 $55.89B 1.38B +$0.00
2026-04-08 USD 39.52 USD 38.89 $53.85B 1.38B +$0.00
2026-04-07 USD 0.00 USD 39.54 $54.57B 1.38B +$0.00
2026-04-04 USD 37.97 USD 37.97 $52.41B 1.38B +$0.00
2026-04-03 USD 38.64 USD 37.97 $52.41B 1.38B +$0.00
2026-04-02 USD 0.00 USD 38.63 $53.40B 1.38B +$0.00
2026-04-01 USD 0.00 USD 38.45 $53.05B 1.38B +$0.00
2026-03-31 USD 0.00 USD 37.61 $51.89B 1.38B -$374.65M
2026-03-28 USD 38.82 USD 37.32 $51.69B 1.39B +$0.00
2026-03-27 USD 40.17 USD 38.81 $53.80B 1.39B +$0.00
2026-03-26 USD 0.00 USD 40.18 $55.77B 1.39B +$0.00
2026-03-25 USD 40.05 USD 39.37 $54.64B 1.39B +$397.85M
2026-03-24 USD 0.00 USD 40.20 $55.64B 1.38B -$399.05M
2026-03-21 USD 39.82 USD 39.61 $54.86B 1.39B +$0.00
2026-03-20 USD 0.00 USD 39.84 $55.23B 1.39B +$0.00
2026-03-19 USD 42.27 USD 40.36 $55.99B 1.39B +$413.45M
2026-03-18 USD 41.94 USD 42.33 $58.55B 1.38B +$0.00
2026-03-17 USD 40.37 USD 41.99 $57.93B 1.38B +$0.00
2026-03-14 USD 0.00 USD 40.33 $55.51B 1.38B +$0.00
2026-03-13 USD 40.07 USD 39.78 $54.70B 1.38B +$399.00M
2026-03-12 USD 0.00 USD 40.02 $54.91B 1.37B +$0.00
2026-03-11 USD 39.13 USD 39.69 $54.28B 1.37B +$393.65M
2026-03-10 USD 0.00 USD 39.04 $53.27B 1.36B -$388.00M
2026-03-07 USD 40.39 USD 38.56 $52.77B 1.37B +$0.00
2026-03-06 USD 41.44 USD 40.34 $55.29B 1.37B +$790.90M
2026-03-05 USD 38.70 USD 38.75 $52.50B 1.35B +$0.00
2026-03-04 USD 0.00 USD 38.75 $52.50B 1.35B +$0.00
2026-03-03 USD 0.00 USD 39.17 $52.80B 1.35B +$387.40M
2026-02-28 USD 38.26 USD 38.31 $50.15B 1.34B +$387.20M
2026-02-27 USD 39.23 USD 39.13 $52.21B 1.33B +$0.00
2026-02-26 USD 0.00 USD 39.13 $52.21B 1.33B -$377.60M
2026-02-25 USD 36.55 USD 36.39 $48.59B 1.34B +$0.00
2026-02-24 USD 0.00 USD 36.39 $48.59B 1.34B +$373.80M
2026-02-23 USD 38.42 USD 38.37 $51.17B 1.33B +$0.00
2026-02-22 USD 38.42 USD 38.37 $51.17B 1.33B +$0.00
2026-02-21 USD 0.00 USD 38.37 $51.17B 1.33B -$381.75M
2026-02-20 USD 0.00 USD 37.98 $50.81B 1.34B +$0.00