IBIT - iShares Bitcoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$67.59B
Price
USD 47.96
NAV
USD 47.65
Fee
0.25%
Shares
1.42B
Flow 1D
+$195.58M
For 2026-10-01
Flow 7D
+$186.10M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$186.10M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.31%
30D Change
+9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 47.96 | USD 47.65 | $67.59B | 1.42B | +$195.58M For 2026-10-01 |
| 2026-10-02 | USD 47.34 | USD 47.94 | $67.82B | 1.41B | -$9.48M For 2026-09-30 |
| 2026-10-01 | USD 47.33 | USD 47.40 | $67.06B | 1.41B | — |
| 2026-09-30 | USD 47.21 | USD 47.30 | $66.88B | 1.41B | — |
| 2026-09-29 | USD 47.57 | USD 47.28 | $66.79B | 1.41B | +$0.00 |
| 2026-09-26 | USD 47.81 | USD 47.54 | $67.07B | 1.41B | +$0.00 |
| 2026-09-25 | USD 47.88 | USD 47.83 | $67.31B | 1.41B | +$478.05M |
| 2026-09-24 | USD 48.83 | USD 47.78 | $67.08B | 1.40B | +$0.00 |
| 2026-09-23 | USD 49.01 | USD 48.93 | $68.34B | 1.40B | +$489.10M |
| 2026-09-22 | USD 46.02 | USD 48.89 | $67.91B | 1.39B | +$0.00 |
| 2026-09-19 | USD 43.30 | USD 45.95 | $63.71B | 1.39B | +$446.35M |
| 2026-09-18 | USD 43.04 | USD 43.32 | $59.87B | 1.38B | -$431.05M |
| 2026-09-17 | USD 43.11 | USD 42.89 | $59.43B | 1.39B | +$0.00 |
| 2026-09-16 | USD 44.74 | USD 43.00 | $59.75B | 1.39B | +$0.00 |
| 2026-09-15 | USD 43.77 | USD 44.78 | $62.08B | 1.39B | +$0.00 |
| 2026-09-12 | USD 43.68 | USD 43.71 | $60.62B | 1.39B | +$0.00 |
| 2026-09-11 | USD 44.29 | USD 43.67 | $60.59B | 1.39B | +$0.00 |
| 2026-09-10 | USD 44.39 | USD 44.38 | $61.60B | 1.39B | +$0.00 |
| 2026-09-09 | USD 45.23 | USD 44.40 | $61.60B | 1.39B | +$447.75M |
| 2026-09-08 | USD 45.23 | USD 45.15 | $62.52B | 1.38B | +$0.00 |
| 2026-09-05 | USD 46.35 | USD 45.15 | $62.52B | 1.38B | +$0.00 |
| 2026-09-04 | USD 43.79 | USD 46.13 | $63.44B | 1.38B | +$449.30M |
| 2026-09-03 | USD 43.76 | USD 43.73 | $60.02B | 1.37B | -$437.30M |
| 2026-09-02 | USD 44.67 | USD 43.73 | $60.23B | 1.38B | +$442.45M |
| 2026-09-01 | USD 43.90 | USD 44.76 | $61.44B | 1.37B | +$0.00 |
| 2026-08-29 | USD 45.29 | USD 43.94 | $60.34B | 1.37B | +$0.00 |
| 2026-08-28 | USD 45.29 | USD 45.36 | $62.01B | 1.37B | +$448.90M |
| 2026-08-27 | USD 44.72 | USD 44.42 | $60.52B | 1.36B | +$0.00 |
| 2026-08-26 | USD 44.64 | USD 44.72 | $60.65B | 1.36B | +$446.80M |
| 2026-08-25 | USD 43.68 | USD 44.64 | $60.34B | 1.35B | +$0.00 |
| 2026-08-22 | USD 41.20 | USD 43.66 | $58.78B | 1.35B | +$847.50M |
| 2026-08-21 | USD 38.78 | USD 41.09 | $54.81B | 1.33B | +$0.00 |
| 2026-08-20 | USD 36.60 | USD 38.69 | $51.32B | 1.33B | +$376.55M |
| 2026-08-19 | USD 36.42 | USD 36.62 | $48.44B | 1.32B | +$0.00 |
| 2026-08-18 | USD 35.63 | USD 36.42 | $48.00B | 1.32B | +$0.00 |
| 2026-08-15 | USD 35.88 | USD 35.58 | $46.96B | 1.32B | +$0.00 |
| 2026-08-14 | USD 35.89 | USD 35.87 | $47.35B | 1.32B | +$0.00 |
| 2026-08-13 | USD 35.94 | USD 35.85 | $47.34B | 1.32B | +$0.00 |
| 2026-08-12 | USD 36.23 | USD 35.85 | $47.29B | 1.32B | +$0.00 |
| 2026-08-11 | USD 36.80 | USD 36.19 | $47.78B | 1.32B | +$0.00 |
| 2026-08-08 | USD 36.49 | USD 36.74 | $48.42B | 1.32B | +$366.00M |
| 2026-08-07 | USD 36.74 | USD 36.46 | $47.92B | 1.31B | +$0.00 |
| 2026-08-06 | USD 36.39 | USD 36.72 | $48.07B | 1.31B | +$365.60M |
| 2026-08-05 | USD 36.16 | USD 36.40 | $47.48B | 1.30B | +$0.00 |
| 2026-08-04 | USD 35.64 | USD 36.18 | $47.08B | 1.30B | +$0.00 |
| 2026-08-01 | USD 36.70 | USD 35.66 | $46.52B | 1.30B | +$0.00 |
| 2026-07-31 | USD 36.00 | USD 36.68 | $47.67B | 1.30B | +$0.00 |
| 2026-07-30 | USD 36.14 | USD 36.22 | $46.99B | 1.30B | +$0.00 |
| 2026-07-29 | USD 36.77 | USD 36.08 | $46.86B | 1.30B | +$0.00 |
| 2026-07-28 | USD 36.35 | USD 36.75 | $47.74B | 1.30B | +$0.00 |
| 2026-07-25 | USD 36.65 | USD 36.33 | $47.41B | 1.30B | -$365.05M |
| 2026-07-24 | USD 36.65 | USD 36.68 | $48.07B | 1.31B | +$0.00 |
| 2026-07-22 | USD 37.67 | USD 37.59 | $49.06B | 1.31B | — |