ESOL - Bitwise Physical Solana ETP
AUM
$10.66M
Price
N/A
NAV
USD 7.00
Fee
1.95%
Shares
1.52M
Flow 1D
-$7.15K
Flow 7D
+$9.01K
Flow 30D
-$172.47K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 7.00 | $10.66M | 1.52M | -$7.15K |
| 2026-08-18 | USD 6.91 | USD 6.91 | $10.53M | 1.52M | +$6.15K |
| 2026-08-15 | USD 6.96 | USD 6.96 | $10.60M | 1.52M | +$0.00 |
| 2026-08-14 | USD 6.96 | USD 6.96 | $10.60M | 1.52M | +$3.43K |
| 2026-08-13 | USD 0.00 | USD 6.89 | $10.49M | 1.52M | -$905.11 |
| 2026-08-12 | USD 6.85 | USD 6.85 | $10.43M | 1.52M | +$2.23K |
| 2026-08-11 | USD 0.00 | USD 6.95 | $10.58M | 1.52M | +$5.26K |
| 2026-08-08 | USD 6.73 | USD 6.73 | $10.24M | 1.52M | -$5.67K |
| 2026-08-07 | USD 6.70 | USD 6.70 | $10.20M | 1.52M | -$3.85K |
| 2026-08-06 | USD 6.75 | USD 6.75 | $10.28M | 1.52M | -$460.62 |
| 2026-08-05 | USD 6.73 | USD 6.73 | $10.25M | 1.52M | -$462.00 |
| 2026-08-04 | USD 6.71 | USD 6.71 | $10.22M | 1.52M | -$1.40K |
| 2026-08-01 | USD 6.65 | USD 6.65 | $10.13M | 1.52M | -$1.47K |
| 2026-07-31 | USD 6.80 | USD 6.80 | $10.36M | 1.52M | -$154.63K |
| 2026-07-30 | USD 6.70 | USD 6.70 | $10.36M | 1.55M | +$0.00 |
| 2026-07-29 | USD 6.70 | USD 6.70 | $10.36M | 1.55M | -$11.37K |
| 2026-07-28 | USD 6.88 | USD 6.88 | $10.65M | 1.55M | +$13.56K |
| 2026-07-25 | USD 6.74 | USD 6.74 | $10.42M | 1.55M | -$20.20K |
| 2026-07-24 | USD 6.94 | USD 6.94 | $10.75M | 1.55M | +$13.01K |
| 2026-07-22 | USD 7.11 | USD 7.11 | $11.00M | 1.55M | +$4.42K |
| 2026-07-21 | USD 6.99 | USD 6.99 | $10.81M | 1.55M | -$11.93K |
| 2026-07-18 | USD 6.95 | USD 6.95 | $10.76M | 1.55M | +$0.00 |
| 2026-07-17 | USD 6.95 | USD 6.95 | $10.76M | 1.55M | -$5.11K |
| 2026-07-16 | USD 7.05 | USD 7.05 | $10.92M | 1.55M | +$0.00 |
| 2026-07-15 | USD 7.05 | USD 7.05 | $10.92M | 1.55M | +$9.77K |
| 2026-07-14 | USD 6.94 | USD 6.94 | $10.74M | 1.55M | +$8.34K |
| 2026-07-11 | USD 7.12 | USD 7.12 | $11.01M | 1.55M | -$5.47K |
| 2026-07-10 | USD 7.11 | USD 7.11 | $11.00M | 1.55M | +$769.23 |
| 2026-07-09 | USD 7.02 | USD 7.02 | $10.86M | 1.55M | -$4.51K |
| 2026-07-08 | USD 7.45 | USD 7.45 | $11.53M | 1.55M | -$4.83K |
| 2026-07-07 | USD 7.35 | USD 7.35 | $11.38M | 1.55M | +$308.31 |
| 2026-07-04 | USD 7.46 | USD 7.46 | $11.55M | 1.55M | -$508.92K |
| 2026-07-02 | USD 7.04 | USD 7.04 | $11.38M | 1.62M | -$8.55K |
| 2026-07-01 | USD 0.00 | USD 6.67 | $10.79M | 1.62M | +$0.00 |
| 2026-06-30 | USD 6.67 | USD 6.67 | $10.79M | 1.62M | -$6.09K |
| 2026-06-27 | USD 0.00 | USD 6.45 | $10.44M | 1.62M | +$4.29K |
| 2026-06-26 | USD 6.02 | USD 6.02 | $9.74M | 1.62M | -$1.63K |
| 2026-06-25 | USD 6.26 | USD 6.26 | $10.13M | 1.62M | -$1.45K |
| 2026-06-24 | USD 6.29 | USD 6.29 | $10.18M | 1.62M | -$238.45 |
| 2026-06-23 | USD 6.71 | USD 6.71 | $10.86M | 1.62M | +$2.77K |
| 2026-06-20 | USD 6.31 | USD 6.31 | $10.21M | 1.62M | -$7.12K |
| 2026-06-19 | USD 6.46 | USD 6.46 | $10.46M | 1.62M | +$0.00 |
| 2026-06-18 | USD 6.63 | USD 6.63 | $10.72M | 1.62M | +$0.00 |
| 2026-06-17 | USD 6.69 | USD 6.69 | $10.82M | 1.62M | +$215.11K |
| 2026-06-16 | USD 0.00 | USD 6.75 | $10.70M | 1.59M | +$8.00K |
| 2026-06-13 | USD 6.25 | USD 6.25 | $9.90M | 1.58M | -$3.69K |
| 2026-06-12 | USD 5.97 | USD 5.97 | $9.46M | 1.58M | -$3.41K |
| 2026-06-11 | USD 5.93 | USD 5.93 | $9.40M | 1.58M | +$11.66K |
| 2026-06-10 | USD 5.95 | USD 5.95 | $9.42M | 1.58M | -$11.28K |
| 2026-06-09 | USD 6.17 | USD 6.17 | $9.78M | 1.58M | -$438.45 |
| 2026-06-06 | USD 5.93 | USD 5.93 | $9.40M | 1.58M | +$811.23 |
| 2026-06-05 | USD 6.41 | USD 6.41 | $10.16M | 1.58M | +$6.11K |
| 2026-06-04 | USD 6.78 | USD 6.78 | $10.74M | 1.58M | -$2.21K |
| 2026-06-03 | USD 7.05 | USD 7.05 | $11.17M | 1.58M | -$135.14K |
| 2026-06-02 | USD 7.29 | USD 7.29 | $11.69M | 1.60M | +$0.00 |
| 2026-05-30 | USD 7.48 | USD 7.48 | $11.99M | 1.60M | -$2.23K |
| 2026-05-29 | USD 7.41 | USD 7.41 | $11.88M | 1.60M | -$6.88K |
| 2026-05-28 | USD 7.68 | USD 7.68 | $12.32M | 1.60M | +$6.37K |
| 2026-05-27 | USD 7.79 | USD 7.79 | $12.49M | 1.60M | +$6.28K |
| 2026-05-26 | USD 7.90 | USD 7.90 | $12.66M | 1.60M | -$5.87K |
| 2026-05-23 | USD 0.00 | USD 7.94 | $12.73M | 1.60M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 7.88 | $12.63M | 1.60M | +$0.00 |