DOJE - REX-Osprey DOGE ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$12.89M
Price
USD 8.74
NAV
USD 8.70
Fee
1.50%
Shares
1.48M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.8%
30D Change
+16.69%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.74 | USD 8.70 | $12.89M | 1.48M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 8.68 | USD 8.64 | $12.80M | 1.48M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 8.63 | USD 8.66 | $12.73M | 1.48M | — |
| 2026-09-30 | USD 8.60 | USD 8.60 | $12.69M | 1.48M | — |
| 2026-09-29 | USD 9.07 | USD 9.00 | $13.38M | 1.48M | +$0.00 |
| 2026-09-26 | USD 8.90 | USD 8.86 | $13.13M | 1.48M | +$0.00 |
| 2026-09-25 | USD 8.54 | USD 8.58 | $12.60M | 1.48M | +$0.00 |
| 2026-09-24 | USD 9.25 | USD 9.23 | $13.64M | 1.48M | +$0.00 |
| 2026-09-23 | USD 9.11 | USD 8.89 | $13.44M | 1.48M | +$0.00 |
| 2026-09-22 | USD 8.12 | USD 8.10 | $11.98M | 1.48M | +$0.00 |
| 2026-09-19 | USD 7.55 | USD 7.52 | $11.14M | 1.48M | +$0.00 |
| 2026-09-18 | USD 7.41 | USD 7.36 | $10.93M | 1.48M | +$0.00 |
| 2026-09-17 | USD 7.46 | USD 7.50 | $11.00M | 1.48M | +$0.00 |
| 2026-09-16 | USD 7.80 | USD 7.81 | $11.51M | 1.48M | +$0.00 |
| 2026-09-15 | USD 7.80 | USD 7.81 | $11.51M | 1.48M | +$0.00 |
| 2026-09-12 | USD 7.73 | USD 7.80 | $11.40M | 1.48M | +$0.00 |
| 2026-09-11 | USD 8.02 | USD 8.17 | $11.83M | 1.48M | +$0.00 |
| 2026-09-10 | USD 8.26 | USD 8.29 | $12.18M | 1.48M | +$0.00 |
| 2026-09-09 | USD 7.82 | USD 7.82 | $11.53M | 1.48M | +$0.00 |
| 2026-09-08 | USD 7.82 | USD 7.82 | $11.53M | 1.48M | +$0.00 |
| 2026-09-05 | USD 8.26 | USD 8.05 | $12.18M | 1.48M | +$0.00 |
| 2026-09-04 | USD 7.49 | USD 7.54 | $11.05M | 1.48M | +$0.00 |
| 2026-09-03 | USD 7.54 | USD 7.59 | $11.12M | 1.48M | +$0.00 |
| 2026-09-02 | USD 7.70 | USD 7.69 | $11.36M | 1.48M | +$0.00 |
| 2026-09-01 | USD 7.81 | USD 7.94 | $11.52M | 1.48M | +$0.00 |
| 2026-08-29 | USD 8.21 | USD 8.20 | $12.11M | 1.48M | +$0.00 |
| 2026-08-28 | USD 8.21 | USD 8.20 | $12.11M | 1.48M | +$0.00 |
| 2026-08-27 | USD 8.15 | USD 8.20 | $12.02M | 1.48M | +$0.00 |
| 2026-08-26 | USD 8.24 | USD 8.36 | $12.15M | 1.48M | +$0.00 |
| 2026-08-25 | USD 7.86 | USD 7.81 | $11.59M | 1.48M | +$0.00 |
| 2026-08-22 | USD 7.35 | USD 7.33 | $10.84M | 1.48M | +$0.00 |
| 2026-08-21 | USD 6.76 | USD 6.77 | $9.97M | 1.48M | +$0.00 |
| 2026-08-20 | USD 6.51 | USD 6.51 | $9.60M | 1.48M | +$0.00 |
| 2026-08-19 | USD 6.50 | USD 6.51 | $9.59M | 1.48M | +$0.00 |
| 2026-08-18 | USD 6.46 | USD 6.45 | $9.53M | 1.48M | -$2.59M |
| 2026-08-15 | USD 6.50 | USD 6.49 | $12.19M | 1.88M | +$0.00 |
| 2026-08-14 | USD 6.52 | USD 6.54 | $12.23M | 1.88M | +$0.00 |
| 2026-08-13 | USD 6.56 | USD 6.53 | $12.30M | 1.88M | +$0.00 |
| 2026-08-12 | USD 6.46 | USD 6.47 | $12.11M | 1.88M | +$0.00 |
| 2026-08-11 | USD 6.46 | USD 6.47 | $12.11M | 1.88M | +$0.00 |
| 2026-08-08 | USD 6.36 | USD 6.38 | $11.93M | 1.88M | +$0.00 |
| 2026-08-07 | USD 6.50 | USD 6.50 | $12.19M | 1.88M | +$0.00 |
| 2026-08-06 | USD 6.52 | USD 6.51 | $12.23M | 1.88M | +$0.00 |
| 2026-08-05 | USD 6.50 | USD 6.51 | $12.19M | 1.88M | +$0.00 |
| 2026-08-04 | USD 6.47 | USD 6.46 | $12.13M | 1.88M | +$0.00 |
| 2026-08-01 | USD 6.54 | USD 6.54 | $12.26M | 1.88M | +$0.00 |
| 2026-07-31 | USD 6.46 | USD 6.51 | $12.11M | 1.88M | +$0.00 |
| 2026-07-30 | USD 6.54 | USD 6.56 | $12.26M | 1.88M | +$0.00 |
| 2026-07-29 | USD 6.65 | USD 6.70 | $12.47M | 1.88M | +$0.00 |
| 2026-07-28 | USD 6.40 | USD 6.41 | $12.00M | 1.88M | +$0.00 |
| 2026-07-25 | USD 6.41 | USD 6.41 | $12.02M | 1.88M | +$0.00 |
| 2026-07-24 | USD 6.41 | USD 6.41 | $12.02M | 1.88M | -$459.20K |
| 2026-07-22 | USD 6.68 | USD 6.71 | $13.03M | 1.95M | +$0.00 |
| 2026-07-21 | USD 6.73 | USD 6.71 | $13.12M | 1.95M | +$0.00 |
| 2026-07-18 | USD 6.76 | USD 6.82 | $13.18M | 1.95M | +$0.00 |
| 2026-07-17 | USD 6.84 | USD 6.89 | $13.34M | 1.95M | +$0.00 |
| 2026-07-16 | USD 6.89 | USD 6.91 | $13.44M | 1.95M | +$0.00 |
| 2026-07-15 | USD 6.65 | USD 6.65 | $12.97M | 1.95M | +$0.00 |
| 2026-07-14 | USD 6.87 | USD 6.88 | $13.40M | 1.95M | +$0.00 |
| 2026-07-11 | USD 6.77 | USD 6.78 | $13.20M | 1.95M | +$0.00 |
| 2026-07-10 | USD 6.73 | USD 6.71 | $13.12M | 1.95M | +$0.00 |
| 2026-07-09 | USD 6.93 | USD 6.94 | $13.51M | 1.95M | +$0.00 |
| 2026-07-08 | USD 7.14 | USD 7.09 | $13.92M | 1.95M | -$559.60K |
| 2026-07-07 | USD 6.88 | USD 6.90 | $13.93M | 2.03M | +$0.00 |