VALOUR HEDERA - Valour Hedera
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$11.39M
Price
EUR 0.88
NAV
EUR 0.88
Fee
2.50%
Shares
11.56M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+14.29%
30D Change
+37.5%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.88 | EUR 0.88 | $11.39M | 11.56M | — |
| 2026-10-02 | EUR 0.87 | EUR 0.87 | $11.37M | 11.66M | — |
| 2026-10-01 | EUR 0.90 | EUR 0.90 | N/A | N/A | — |
| 2026-09-30 | EUR 0.94 | EUR 0.94 | $12.38M | 11.65M | +$0.00 |
| 2026-09-29 | EUR 0.98 | EUR 0.98 | $12.94M | 11.65M | -$9.97K |
| 2026-09-26 | EUR 0.77 | EUR 0.77 | $10.25M | 11.66M | +$8.71K |
| 2026-09-25 | EUR 0.76 | EUR 0.76 | $10.13M | 11.65M | +$0.00 |
| 2026-09-24 | N/A | EUR 0.76 | $10.03M | 11.65M | -$8.98K |
| 2026-09-23 | EUR 0.81 | EUR 0.81 | $10.77M | 11.66M | +$8.95K |
| 2026-09-22 | EUR 0.75 | EUR 0.75 | $9.96M | 11.65M | +$0.00 |
| 2026-09-19 | EUR 0.65 | EUR 0.65 | $8.72M | 11.65M | +$0.00 |
| 2026-09-18 | EUR 0.62 | EUR 0.62 | $8.31M | 11.65M | +$0.00 |
| 2026-09-17 | EUR 0.59 | EUR 0.59 | $7.97M | 11.65M | +$0.00 |
| 2026-09-16 | EUR 0.64 | EUR 0.64 | $8.56M | 11.65M | +$0.00 |
| 2026-09-15 | EUR 0.63 | EUR 0.63 | $8.43M | 11.65M | +$0.00 |
| 2026-09-12 | EUR 0.62 | EUR 0.62 | $8.41M | 11.65M | +$14.27K |
| 2026-09-11 | EUR 0.61 | EUR 0.61 | $8.29M | 11.63M | +$0.00 |
| 2026-09-10 | USD 0.63 | USD 0.63 | $8.53M | 11.63M | +$0.00 |
| 2026-09-09 | EUR 0.65 | EUR 0.65 | $8.83M | 11.63M | +$0.00 |
| 2026-09-08 | EUR 0.66 | EUR 0.66 | $8.97M | 11.63M | +$0.00 |
| 2026-09-05 | USD 0.63 | EUR 0.63 | $8.50M | 11.63M | +$0.00 |
| 2026-09-04 | EUR 0.64 | EUR 0.64 | $8.67M | 11.63M | +$0.00 |
| 2026-09-03 | EUR 0.60 | EUR 0.60 | $8.05M | 11.63M | +$0.00 |
| 2026-09-02 | USD 0.61 | USD 0.61 | $8.18M | 11.63M | +$0.00 |
| 2026-09-01 | USD 0.60 | EUR 0.60 | $8.11M | 11.63M | +$0.00 |
| 2026-08-29 | USD 0.63 | EUR 0.63 | $8.52M | 11.63M | +$0.00 |
| 2026-08-28 | USD 0.63 | EUR 0.63 | $8.52M | 11.63M | +$0.00 |
| 2026-08-27 | USD 0.62 | EUR 0.62 | $8.45M | 11.63M | +$0.00 |
| 2026-08-26 | EUR 0.65 | EUR 0.65 | $8.80M | 11.63M | +$0.00 |
| 2026-08-25 | EUR 0.65 | EUR 0.65 | $8.88M | 11.63M | +$0.00 |
| 2026-08-22 | USD 0.63 | EUR 0.63 | $8.57M | 11.63M | +$0.00 |
| 2026-08-21 | USD 0.59 | USD 0.59 | $8.07M | 11.63M | -$6.20K |
| 2026-08-20 | USD 0.56 | EUR 0.56 | $7.66M | 11.64M | +$0.00 |
| 2026-08-19 | USD 0.54 | USD 0.54 | $7.30M | 11.64M | +$0.00 |
| 2026-08-18 | USD 0.54 | EUR 0.54 | $7.28M | 11.64M | +$0.00 |
| 2026-08-15 | EUR 0.54 | EUR 0.54 | $7.28M | 11.64M | +$0.00 |
| 2026-08-14 | USD 0.55 | EUR 0.55 | $7.36M | 11.64M | +$0.00 |
| 2026-08-13 | USD 0.54 | EUR 0.54 | $7.27M | 11.64M | +$0.00 |
| 2026-08-12 | USD 0.54 | EUR 0.54 | $7.30M | 11.64M | +$0.00 |
| 2026-08-11 | USD 0.56 | EUR 0.56 | $7.53M | 11.64M | +$0.00 |
| 2026-08-08 | EUR 0.56 | EUR 0.56 | $7.50M | 11.64M | +$0.00 |
| 2026-08-07 | USD 0.57 | EUR 0.57 | $7.62M | 11.64M | +$0.00 |
| 2026-08-06 | USD 0.57 | EUR 0.57 | $7.66M | 11.64M | +$0.00 |
| 2026-08-05 | EUR 0.57 | EUR 0.57 | $7.64M | 11.64M | +$0.00 |
| 2026-08-04 | USD 0.58 | EUR 0.58 | $7.70M | 11.64M | +$0.00 |
| 2026-08-01 | EUR 0.56 | EUR 0.56 | $7.47M | 11.64M | +$0.00 |
| 2026-07-31 | USD 0.56 | EUR 0.56 | $7.53M | 11.64M | +$0.00 |
| 2026-07-30 | USD 0.57 | USD 0.56 | $7.51M | 11.64M | +$0.00 |
| 2026-07-29 | USD 0.57 | EUR 0.57 | $7.54M | 11.64M | -$6.43K |
| 2026-07-28 | USD 0.57 | EUR 0.56 | $7.54M | 11.65M | +$0.00 |
| 2026-07-25 | EUR 0.60 | EUR 0.60 | $7.86M | 11.65M | +$0.00 |
| 2026-07-24 | EUR 0.60 | EUR 0.59 | $7.92M | 11.65M | — |
| 2026-07-22 | USD 0.58 | USD 0.58 | $75.82K | 130.72K | — |
| 2026-07-21 | EUR 0.56 | EUR 0.56 | $7.33 | 13 | — |
| 2026-07-18 | USD 0.55 | USD 0.55 | $72.94K | 132.61K | — |
| 2026-07-17 | USD 0.55 | EUR 0.55 | $7.51 | 14 | +$0.07 |
| 2026-07-16 | EUR 0.57 | EUR 0.56 | $7.54 | 13 | -$0.93 |
| 2026-07-15 | USD 0.56 | USD 0.56 | $7.43 | 13 | — |
| 2026-07-14 | EUR 0.55 | EUR 0.55 | $73.93K | 134.42K | — |
| 2026-07-11 | USD 0.58 | USD 0.58 | $7.75 | 13 | -$0.01 |
| 2026-07-10 | USD 0.58 | USD 0.58 | $7.76 | 13 | — |
| 2026-07-09 | USD 0.58 | USD 0.58 | $7.64M | 11.65M | — |
| 2026-07-08 | USD 0.60 | USD 0.59 | $7.93 | 13 | — |
| 2026-07-07 | EUR 0.62 | EUR 0.62 | $10.00K | 16.13K | — |