VALOUR HEDERA (HBAR) SEK - Valour Hedera SEK
AUM
N/A
Price
SEK 7.95
NAV
SEK 7.95
Fee
2.50%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
-1.85%
7D Change
-5.58%
30D Change
-0.25%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 7.95 | SEK 7.95 | N/A | N/A | — |
| 2026-05-19 | SEK 8.10 | SEK 8.10 | N/A | N/A | — |
| 2026-05-16 | SEK 8.37 | SEK 8.37 | N/A | N/A | — |
| 2026-05-15 | SEK 8.60 | SEK 8.60 | N/A | N/A | — |
| 2026-05-14 | SEK 8.35 | SEK 8.35 | N/A | N/A | — |
| 2026-05-13 | SEK 8.42 | SEK 8.42 | N/A | N/A | — |
| 2026-05-12 | SEK 8.51 | SEK 8.51 | N/A | N/A | — |
| 2026-05-09 | SEK 8.15 | SEK 8.15 | N/A | N/A | — |
| 2026-05-08 | SEK 7.99 | SEK 7.99 | N/A | N/A | — |
| 2026-05-07 | SEK 7.99 | SEK 7.99 | N/A | N/A | — |
| 2026-05-06 | SEK 8.01 | SEK 8.01 | N/A | N/A | — |
| 2026-05-05 | SEK 7.83 | SEK 7.83 | N/A | N/A | — |
| 2026-05-02 | SEK 7.75 | SEK 7.75 | N/A | N/A | — |
| 2026-05-01 | SEK 7.74 | SEK 7.74 | N/A | N/A | — |
| 2026-04-29 | SEK 7.90 | SEK 7.90 | N/A | N/A | — |
| 2026-04-28 | SEK 7.91 | SEK 7.91 | N/A | N/A | — |
| 2026-04-25 | SEK 8.11 | SEK 8.11 | N/A | N/A | — |
| 2026-04-24 | SEK 8.05 | SEK 8.05 | N/A | N/A | — |
| 2026-04-23 | SEK 8.04 | SEK 8.04 | N/A | N/A | — |
| 2026-04-22 | SEK 7.90 | SEK 7.90 | N/A | N/A | — |
| 2026-04-21 | SEK 7.86 | SEK 7.86 | N/A | N/A | — |
| 2026-04-18 | SEK 7.97 | SEK 7.97 | N/A | N/A | — |
| 2026-04-17 | SEK 7.91 | SEK 7.91 | N/A | N/A | — |
| 2026-04-16 | USD 7.61 | USD 7.61 | $4.51M | 593.08K | — |
| 2026-04-15 | SEK 7.52 | SEK 7.52 | N/A | N/A | — |
| 2026-04-14 | SEK 7.64 | SEK 7.64 | N/A | N/A | — |
| 2026-04-11 | SEK 8.03 | SEK 8.03 | N/A | N/A | — |
| 2026-04-10 | SEK 7.97 | SEK 7.97 | N/A | N/A | — |
| 2026-04-09 | SEK 7.94 | SEK 7.94 | N/A | N/A | — |
| 2026-04-08 | SEK 8.32 | SEK 8.32 | N/A | N/A | — |
| 2026-04-07 | SEK 7.93 | SEK 7.93 | N/A | N/A | — |
| 2026-04-04 | SEK 8.01 | SEK 8.01 | N/A | N/A | — |
| 2026-04-03 | SEK 8.00 | SEK 8.00 | N/A | N/A | — |
| 2026-04-02 | USD 8.11 | USD 8.11 | $4.64M | 572.53K | — |
| 2026-04-01 | SEK 8.04 | SEK 8.04 | N/A | N/A | — |
| 2026-03-31 | SEK 8.03 | SEK 8.03 | N/A | N/A | — |
| 2026-03-28 | SEK 8.10 | SEK 8.10 | N/A | N/A | — |
| 2026-03-27 | SEK 8.22 | SEK 8.22 | N/A | N/A | — |
| 2026-03-26 | SEK 8.48 | SEK 8.48 | N/A | N/A | — |
| 2026-03-25 | SEK 8.45 | SEK 8.45 | N/A | N/A | — |
| 2026-03-24 | SEK 8.27 | SEK 8.27 | N/A | N/A | — |
| 2026-03-21 | SEK 8.31 | SEK 8.31 | N/A | N/A | — |
| 2026-03-20 | SEK 8.29 | SEK 8.29 | N/A | N/A | — |
| 2026-03-19 | SEK 8.61 | SEK 8.61 | N/A | N/A | — |
| 2026-03-18 | SEK 8.85 | SEK 8.85 | N/A | N/A | — |
| 2026-03-17 | SEK 8.98 | SEK 8.98 | N/A | N/A | — |
| 2026-03-14 | SEK 8.79 | SEK 8.79 | N/A | N/A | — |
| 2026-03-13 | SEK 8.66 | SEK 8.66 | N/A | N/A | — |
| 2026-03-12 | SEK 8.37 | SEK 8.37 | N/A | N/A | — |
| 2026-03-11 | SEK 8.35 | SEK 8.35 | N/A | N/A | — |
| 2026-03-10 | SEK 8.33 | SEK 8.33 | N/A | N/A | — |
| 2026-03-07 | SEK 8.58 | SEK 8.58 | N/A | N/A | — |
| 2026-03-06 | SEK 8.85 | SEK 8.85 | N/A | N/A | — |
| 2026-03-05 | SEK 8.87 | SEK 8.87 | N/A | N/A | — |
| 2026-03-04 | SEK 8.77 | SEK 8.77 | N/A | N/A | — |
| 2026-03-03 | SEK 8.56 | SEK 8.56 | N/A | N/A | — |
| 2026-02-28 | SEK 8.66 | SEK 8.66 | N/A | N/A | — |
| 2026-02-27 | SEK 8.94 | SEK 8.94 | N/A | N/A | — |
| 2026-02-26 | SEK 8.81 | SEK 8.81 | N/A | N/A | — |
| 2026-02-25 | SEK 8.55 | SEK 8.55 | N/A | N/A | — |
| 2026-02-24 | SEK 8.33 | SEK 8.33 | N/A | N/A | — |
| 2026-02-23 | SEK 8.50 | SEK 8.50 | N/A | N/A | — |
| 2026-02-22 | SEK 8.70 | SEK 8.70 | N/A | N/A | — |
| 2026-02-21 | SEK 8.70 | SEK 8.70 | N/A | N/A | — |
| 2026-02-20 | SEK 8.57 | SEK 8.57 | $4.32M | 504.45K | — |