ETH - Grayscale Ethereum Staking Mini ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.48B
Price
USD 25.46
NAV
USD 25.47
Fee
0.15%
Shares
97.45M
Flow 1D
+$1.55M
For 2026-10-01
Flow 7D
-$23.93M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$23.93M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.01%
30D Change
+5.95%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 25.46 | USD 25.47 | $2.48B | 97.45M | +$1.55M For 2026-10-01 |
| 2026-10-02 | USD 25.78 | USD 25.77 | $2.51B | 97.39M | -$25.48M For 2026-09-30 |
| 2026-10-01 | USD 25.49 | USD 25.48 | $2.51B | 98.39M | — |
| 2026-09-30 | USD 25.69 | USD 25.67 | $2.51B | 97.89M | — |
| 2026-09-29 | USD 25.53 | USD 25.51 | $2.50B | 97.89M | +$0.00 |
| 2026-09-26 | USD 25.72 | USD 25.70 | $2.52B | 97.89M | +$17.74M |
| 2026-09-25 | USD 25.74 | USD 25.73 | $2.50B | 97.20M | -$4.10M |
| 2026-09-24 | USD 25.57 | USD 25.56 | $2.49B | 97.36M | +$26.95M |
| 2026-09-23 | USD 26.27 | USD 26.26 | $2.53B | 96.32M | +$59.20M |
| 2026-09-22 | USD 26.36 | USD 26.36 | $2.48B | 94.07M | +$0.00 |
| 2026-09-19 | USD 25.18 | USD 25.16 | $2.37B | 94.07M | +$0.00 |
| 2026-09-18 | USD 23.36 | USD 23.35 | $2.20B | 94.07M | +$0.00 |
| 2026-09-17 | USD 22.94 | USD 22.96 | $2.16B | 94.07M | +$0.00 |
| 2026-09-16 | USD 23.05 | USD 23.04 | $2.17B | 94.07M | +$15.84M |
| 2026-09-15 | USD 24.23 | USD 24.23 | $2.26B | 93.40M | +$5.09M |
| 2026-09-12 | USD 24.25 | USD 24.22 | $2.26B | 93.19M | +$7.87M |
| 2026-09-11 | USD 23.49 | USD 23.48 | $2.18B | 92.86M | +$0.00 |
| 2026-09-10 | USD 23.50 | USD 23.51 | $2.18B | 92.86M | -$24.53M |
| 2026-09-09 | USD 23.68 | USD 23.66 | $2.22B | 93.90M | +$0.00 |
| 2026-09-08 | USD 23.43 | USD 23.42 | $2.20B | 93.90M | +$0.00 |
| 2026-09-05 | USD 23.43 | USD 23.42 | $2.20B | 93.90M | +$3.56M |