ETH - Grayscale Ethereum Staking Mini ETF
AUM
$1.43B
Price
USD 16.18
NAV
USD 16.17
Fee
0.15%
Shares
88.59M
Flow 1D
-$18.94M
Flow 7D
-$46.53M
Flow 30D
-$66.13M
1D Change
+0%
7D Change
+8.16%
30D Change
-4.03%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 16.18 | USD 16.17 | $1.43B | 88.59M | -$18.94M |
| 2026-07-02 | USD 15.37 | USD 15.39 | $1.38B | 89.79M | +$0.00 |
| 2026-07-01 | USD 15.03 | USD 15.02 | $1.35B | 89.79M | -$5.64M |
| 2026-06-30 | USD 15.44 | USD 15.45 | $1.39B | 90.16M | +$0.00 |
| 2026-06-27 | USD 14.96 | USD 14.96 | $1.35B | 90.16M | -$5.51M |
| 2026-06-26 | USD 14.80 | USD 14.81 | $1.34B | 90.53M | -$6.42M |
| 2026-06-25 | USD 15.04 | USD 15.05 | $1.37B | 90.96M | -$10.03M |
| 2026-06-24 | USD 15.79 | USD 15.80 | $1.45B | 91.61M | +$0.00 |
| 2026-06-23 | USD 16.47 | USD 16.48 | $1.51B | 91.61M | +$0.00 |
| 2026-06-20 | USD 16.21 | USD 16.21 | $1.48B | 91.61M | +$0.00 |
| 2026-06-19 | USD 16.21 | USD 16.21 | $1.48B | 91.61M | -$9.81M |
| 2026-06-18 | USD 16.49 | USD 16.49 | $1.52B | 92.21M | -$2.01M |
| 2026-06-17 | USD 17.06 | USD 17.06 | $1.58B | 92.33M | +$3.09M |
| 2026-06-16 | USD 17.31 | USD 17.31 | $1.60B | 92.15M | +$0.00 |
| 2026-06-13 | USD 15.83 | USD 15.83 | $1.46B | 92.15M | -$3.98M |
| 2026-06-12 | USD 15.98 | USD 15.98 | $1.48B | 92.40M | +$0.00 |
| 2026-06-11 | USD 15.47 | USD 15.48 | $1.43B | 92.40M | -$14.83M |
| 2026-06-10 | USD 15.74 | USD 15.75 | $1.47B | 93.35M | +$7.94M |
| 2026-06-09 | USD 16.01 | USD 16.01 | $1.49B | 92.85M | +$0.00 |
| 2026-06-06 | USD 14.95 | USD 14.95 | $1.39B | 92.85M | +$0.00 |