ETH - Grayscale Ethereum Staking Mini ETF
AUM
$1.93B
Price
USD 20.16
NAV
USD 20.16
Fee
0.15%
Shares
95.57M
Flow 1D
-$4.13M
Flow 7D
-$13.33M
Flow 30D
+$32.31M
1D Change
+0%
7D Change
-7.05%
30D Change
-12.58%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 20.16 | USD 20.16 | $1.93B | 95.57M | -$4.13M |
| 2026-05-16 | USD 21.10 | USD 21.10 | $2.02B | 95.77M | +$0.00 |
| 2026-05-15 | USD 21.82 | USD 21.82 | $2.09B | 95.77M | +$0.00 |
| 2026-05-14 | USD 21.42 | USD 21.42 | $2.05B | 95.77M | +$0.00 |
| 2026-05-13 | USD 21.69 | USD 21.69 | $2.08B | 95.77M | -$5.49M |
| 2026-05-12 | USD 22.22 | USD 22.21 | $2.13B | 96.02M | +$0.00 |
| 2026-05-09 | USD 21.99 | USD 21.98 | $2.11B | 96.02M | -$3.72M |
| 2026-05-08 | USD 21.79 | USD 21.79 | $2.10B | 96.19M | +$9.92M |
| 2026-05-07 | USD 22.30 | USD 22.29 | $2.13B | 95.74M | +$0.00 |
| 2026-05-06 | USD 22.53 | USD 22.51 | $2.15B | 95.74M | +$0.00 |
| 2026-05-05 | USD 22.37 | USD 22.36 | $2.14B | 95.74M | +$0.00 |
| 2026-05-02 | USD 21.90 | USD 21.87 | $2.09B | 95.74M | +$4.77M |
| 2026-05-01 | USD 21.46 | USD 21.46 | $2.05B | 95.52M | +$0.00 |
| 2026-04-29 | USD 21.84 | USD 21.84 | $2.09B | 95.52M | +$0.00 |
| 2026-04-28 | USD 21.72 | USD 21.72 | $2.07B | 95.52M | +$0.00 |
| 2026-04-25 | USD 22.04 | USD 22.03 | $2.10B | 95.52M | +$31.35M |
| 2026-04-24 | USD 22.76 | USD 22.75 | $2.14B | 94.12M | +$0.00 |
| 2026-04-23 | USD 22.76 | USD 22.75 | $2.14B | 94.12M | +$4.01M |
| 2026-04-22 | USD 21.82 | USD 21.81 | $2.05B | 93.94M | -$4.39M |
| 2026-04-21 | USD 22.14 | USD 22.13 | $2.08B | 94.14M | — |