ETH - Grayscale Ethereum Staking Mini ETF
AUM
$1.79B
Price
USD 19.58
NAV
USD 19.58
Fee
0.15%
Shares
91.20M
Flow 1D
+$0.00
Flow 7D
-$18.35M
Flow 30D
+$9.95M
1D Change
+0%
7D Change
+3.87%
30D Change
-1.16%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 19.58 | USD 19.58 | $1.79B | 91.20M | +$0.00 |
| 2026-04-03 | USD 19.58 | USD 19.58 | $1.79B | 91.20M | +$6.38M |
| 2026-04-02 | USD 20.30 | USD 20.29 | $1.84B | 90.88M | +$0.00 |
| 2026-04-01 | USD 19.86 | USD 19.86 | $1.81B | 90.88M | +$0.00 |
| 2026-03-31 | USD 19.16 | USD 19.16 | $1.74B | 90.88M | -$8.74M |
| 2026-03-28 | USD 18.85 | USD 18.86 | $1.72B | 91.34M | -$6.12M |
| 2026-03-27 | USD 19.40 | USD 19.40 | $1.78B | 91.66M | -$9.86M |
| 2026-03-26 | USD 20.04 | USD 20.04 | $1.85B | 92.16M | +$0.00 |
| 2026-03-25 | USD 20.04 | USD 20.04 | $1.85B | 92.16M | +$0.00 |
| 2026-03-24 | USD 20.42 | USD 20.41 | $1.88B | 92.16M | +$0.00 |
| 2026-03-21 | USD 20.20 | USD 20.20 | $1.86B | 92.16M | -$8.50M |
| 2026-03-20 | USD 20.28 | USD 20.29 | $1.88B | 92.58M | +$0.00 |
| 2026-03-19 | USD 20.71 | USD 20.70 | $1.92B | 92.58M | +$14.94M |
| 2026-03-18 | USD 21.99 | USD 21.99 | $2.02B | 91.88M | +$0.00 |
| 2026-03-17 | USD 22.09 | USD 22.07 | $2.03B | 91.88M | +$0.00 |
| 2026-03-14 | USD 19.92 | USD 19.91 | $1.83B | 91.88M | +$0.00 |
| 2026-03-13 | USD 19.62 | USD 19.61 | $1.80B | 91.88M | +$19.05M |
| 2026-03-12 | USD 19.67 | USD 19.67 | $1.79B | 90.91M | +$1.95M |
| 2026-03-11 | USD 19.31 | USD 19.29 | $1.75B | 90.81M | +$0.00 |
| 2026-03-10 | USD 19.28 | USD 19.26 | $1.75B | 90.81M | -$6.08M |
| 2026-03-07 | USD 18.74 | USD 18.74 | $1.71B | 91.13M | +$6.94M |