ETH - Grayscale Ethereum Staking Mini ETF
AUM
$1.63B
Price
USD 18.26
NAV
USD 18.25
Fee
0.15%
Shares
89.13M
Flow 1D
+$0.00
Flow 7D
+$15.06M
Flow 30D
+$19.66M
1D Change
+0.38%
7D Change
+1.78%
30D Change
+4.05%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 18.26 | USD 18.25 | $1.63B | 89.13M | +$0.00 |
| 2026-08-18 | USD 18.19 | USD 18.18 | $1.62B | 89.13M | +$0.00 |
| 2026-08-15 | USD 17.93 | USD 17.93 | $1.60B | 89.13M | +$6.47M |
| 2026-08-14 | USD 18.00 | USD 17.99 | $1.60B | 88.77M | +$0.00 |
| 2026-08-13 | USD 17.92 | USD 17.91 | $1.59B | 88.77M | +$0.00 |
| 2026-08-12 | USD 17.94 | USD 17.93 | $1.59B | 88.77M | +$8.60M |
| 2026-08-11 | USD 17.91 | USD 17.90 | $1.58B | 88.29M | +$0.00 |
| 2026-08-08 | USD 18.29 | USD 18.29 | $1.61B | 88.29M | +$4.56M |
| 2026-08-07 | USD 18.20 | USD 18.20 | $1.60B | 88.04M | +$0.00 |
| 2026-08-06 | USD 18.28 | USD 18.26 | $1.61B | 88.04M | +$0.00 |
| 2026-08-05 | USD 17.87 | USD 17.87 | $1.57B | 88.04M | +$0.00 |
| 2026-08-04 | USD 17.82 | USD 17.81 | $1.57B | 88.04M | -$1.96M |
| 2026-08-01 | USD 17.80 | USD 17.79 | $1.57B | 88.15M | +$0.00 |
| 2026-07-31 | USD 18.32 | USD 18.32 | $1.61B | 88.15M | -$8.17M |
| 2026-07-30 | USD 17.99 | USD 17.98 | $1.59B | 88.60M | +$0.00 |
| 2026-07-29 | USD 18.29 | USD 18.30 | $1.62B | 88.60M | +$0.00 |
| 2026-07-28 | USD 18.56 | USD 18.55 | $1.64B | 88.60M | +$10.16M |
| 2026-07-25 | USD 17.75 | USD 17.74 | $1.56B | 88.04M | +$0.00 |
| 2026-07-24 | USD 17.86 | USD 17.86 | $1.57B | 88.04M | +$0.00 |
| 2026-07-22 | USD 18.33 | USD 18.32 | $1.61B | 88.04M | +$0.00 |
| 2026-07-21 | USD 18.09 | USD 18.07 | $1.59B | 88.04M | — |