CSEI - CoinShares Sei Staking ETP
AUM
$1.07M
Price
USD 0.51
NAV
USD 0.51
Fee
0.00%
Shares
2.11M
Flow 1D
+$0.00
Flow 7D
+$13.90K
Flow 30D
+$56.55K
1D Change
+0%
7D Change
-5.56%
30D Change
-7.27%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.51 | USD 0.51 | $1.07M | 2.11M | +$0.00 |
| 2026-07-02 | USD 0.49 | USD 0.49 | $1.03M | 2.11M | -$38.80K |
| 2026-07-01 | USD 0.50 | USD 0.48 | $1.05M | 2.19M | +$39.20K |
| 2026-06-30 | USD 0.50 | USD 0.50 | $1.06M | 2.11M | -$10.30K |
| 2026-06-27 | USD 0.54 | USD 0.53 | $1.14M | 2.13M | -$11.00K |
| 2026-06-26 | USD 0.58 | USD 0.57 | $1.23M | 2.15M | +$67.80K |
| 2026-06-25 | USD 0.54 | USD 0.56 | $1.13M | 2.03M | -$33.00K |
| 2026-06-24 | USD 0.54 | USD 0.54 | $1.14M | 2.09M | — |
| 2026-06-23 | USD 0.56 | USD 0.01 | $1.19M | 121.54M | — |
| 2026-06-20 | USD 0.56 | USD 0.55 | $1.17M | 2.15M | +$38.85K |
| 2026-06-19 | USD 0.55 | USD 0.56 | $1.16M | 2.08M | -$11.20K |
| 2026-06-18 | USD 0.56 | USD 0.56 | $1.19M | 2.10M | +$44.80K |
| 2026-06-17 | USD 0.54 | USD 0.56 | $1.14M | 2.02M | — |
| 2026-06-16 | USD 0.56 | USD 0.01 | $1.19M | 124.64M | — |
| 2026-06-13 | USD 0.53 | USD 0.54 | $1.11M | 2.07M | +$0.00 |
| 2026-06-12 | USD 0.49 | USD 0.50 | $1.04M | 2.07M | -$34.30K |
| 2026-06-11 | USD 0.49 | USD 0.48 | $1.03M | 2.14M | +$38.80K |
| 2026-06-10 | USD 0.48 | USD 0.49 | $1.02M | 2.06M | -$63.70K |
| 2026-06-09 | USD 0.51 | USD 0.49 | $1.07M | 2.19M | +$29.40K |
| 2026-06-06 | USD 0.49 | USD 0.49 | $1.03M | 2.13M | — |