SLNC - Physical Solana
AUM
$216.96M
Price
USD 9.23
NAV
USD 9.31
Fee
0.00%
Shares
23.31M
Flow 1D
—
Flow 7D
+$3.48M
Flow 30D
-$968.40K
1D Change
+0%
30D Change
+16.54%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 9.23 | USD 9.31 | $216.96M | 23.31M | — |
| 2026-07-02 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 8.31 | USD 8.31 | $195.01M | 23.47M | +$4.20M |
| 2026-06-30 | USD 8.29 | USD 8.47 | $194.50M | 22.97M | — |
| 2026-06-27 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 7.48 | USD 7.62 | $175.88M | 23.07M | -$7.11M |
| 2026-06-25 | USD 7.81 | USD 7.67 | $184.02M | 24.00M | +$6.40M |
| 2026-06-24 | USD 7.85 | USD 7.93 | $183.94M | 23.18M | -$7.08M |
| 2026-06-23 | USD 8.37 | USD 8.15 | $196.11M | 24.06M | +$6.42M |
| 2026-06-20 | USD 7.84 | USD 7.89 | $183.58M | 23.26M | -$4.82M |
| 2026-06-19 | USD 8.05 | USD 7.90 | $188.55M | 23.87M | +$3.87M |
| 2026-06-18 | USD 8.20 | USD 8.21 | $192.01M | 23.39M | +$495.90K |
| 2026-06-17 | USD 8.29 | USD 8.32 | $194.21M | 23.33M | +$920.15K |
| 2026-06-16 | USD 8.34 | USD 8.41 | $195.26M | 23.22M | -$1.44M |
| 2026-06-13 | USD 7.61 | USD 7.61 | $178.18M | 23.40M | +$2.95M |
| 2026-06-12 | USD 7.40 | USD 7.54 | $173.43M | 23.01M | -$4.67M |
| 2026-06-11 | USD 7.35 | USD 7.28 | $172.17M | 23.64M | +$2.35M |
| 2026-06-10 | USD 7.36 | USD 7.38 | $172.20M | 23.32M | -$2.23M |
| 2026-06-09 | USD 7.57 | USD 7.46 | $176.26M | 23.62M | +$885.00K |
| 2026-06-06 | USD 7.36 | USD 7.29 | $171.39M | 23.50M | -$2.11M |