SLNC - CoinShares Solana Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$345.62M
Price
USD 13.90
NAV
USD 13.64
Fee
0.00%
Shares
25.34M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.61%
30D Change
+18.8%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 13.90 | USD 13.64 | $345.62M | 25.34M | — |
| 2026-10-02 | USD 13.45 | USD 13.80 | $333.63M | 24.18M | — |
| 2026-10-01 | USD 13.65 | USD 13.56 | $338.71M | 24.98M | — |
| 2026-09-30 | USD 13.78 | USD 13.65 | $331.83M | 24.31M | +$5.46M |
| 2026-09-29 | USD 13.57 | USD 13.67 | $326.69M | 23.91M | -$2.06M |
| 2026-09-26 | USD 13.68 | USD 13.80 | $332.10M | 24.06M | +$3.12M |
| 2026-09-25 | USD 13.18 | USD 13.30 | $316.98M | 23.83M | -$4.35M |
| 2026-09-24 | USD 13.09 | USD 13.09 | $316.22M | 24.16M | +$6.68M |
| 2026-09-23 | USD 13.36 | USD 13.61 | $321.98M | 23.66M | -$6.47M |
| 2026-09-22 | USD 13.50 | USD 13.36 | $322.64M | 24.14M | +$14.21M |
| 2026-09-19 | USD 12.51 | USD 12.95 | $298.59M | 23.06M | +$249.10K |
| 2026-09-18 | USD 11.55 | USD 11.96 | $275.51M | 23.04M | -$2.33M |
| 2026-09-17 | USD 11.06 | USD 11.38 | $264.49M | 23.24M | -$12.49M |
| 2026-09-16 | USD 11.37 | USD 11.12 | $270.84M | 24.35M | +$5.45M |
| 2026-09-15 | USD 11.60 | USD 11.58 | $276.37M | 23.87M | +$543.01K |
| 2026-09-12 | USD 11.84 | USD 11.84 | $282.02M | 23.82M | -$1.21M |
| 2026-09-11 | USD 11.41 | USD 11.36 | $271.75M | 23.93M | -$5.72M |
| 2026-09-10 | USD 11.83 | USD 11.53 | $281.74M | 24.43M | +$9.10M |
| 2026-09-09 | USD 11.75 | USD 11.81 | $279.35M | 23.65M | -$4.95M |
| 2026-09-08 | USD 11.92 | USD 11.77 | $283.31M | 24.07M | +$5.38M |
| 2026-09-05 | USD 11.53 | USD 11.64 | $274.77M | 23.61M | +$0.00 |