SLNC - Physical Solana
AUM
$208.41M
Price
USD 8.72
NAV
USD 8.75
Fee
0.00%
Shares
23.81M
Flow 1D
+$695.60K
Flow 7D
+$580.65K
Flow 30D
+$6.63M
1D Change
+1.28%
7D Change
+1.28%
30D Change
+3.2%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 8.72 | USD 8.75 | $208.41M | 23.81M | +$695.60K |
| 2026-08-18 | USD 8.61 | USD 8.64 | $205.10M | 23.73M | +$0.00 |
| 2026-08-15 | USD 8.56 | USD 8.59 | $203.87M | 23.73M | -$1.55M |
| 2026-08-14 | USD 8.69 | USD 8.65 | $206.91M | 23.91M | +$517.50K |
| 2026-08-13 | USD 8.62 | USD 8.60 | $205.18M | 23.85M | +$2.42M |
| 2026-08-12 | USD 8.61 | USD 8.69 | $204.90M | 23.57M | -$3.12M |
| 2026-08-11 | USD 8.71 | USD 8.65 | $206.91M | 23.93M | +$1.62M |
| 2026-08-08 | USD 8.41 | USD 8.40 | $199.47M | 23.74M | -$1.08M |
| 2026-08-07 | USD 8.33 | USD 8.28 | $197.57M | 23.87M | +$1.50M |
| 2026-08-06 | USD 8.40 | USD 8.39 | $198.83M | 23.69M | +$587.30K |
| 2026-08-05 | USD 8.37 | USD 8.39 | $198.16M | 23.62M | -$752.40K |
| 2026-08-04 | USD 8.34 | USD 8.33 | $197.51M | 23.71M | +$0.00 |
| 2026-08-01 | USD 8.32 | USD 8.31 | $197.07M | 23.71M | +$1.69M |
| 2026-07-31 | USD 8.48 | USD 8.54 | $200.83M | 23.51M | -$507.60K |
| 2026-07-30 | USD 8.34 | USD 8.38 | $197.41M | 23.57M | +$1.09M |
| 2026-07-29 | USD 8.29 | USD 8.38 | $196.27M | 23.44M | -$8.78M |
| 2026-07-28 | USD 8.63 | USD 8.34 | $204.14M | 24.49M | +$7.54M |
| 2026-07-25 | USD 8.39 | USD 8.42 | $198.55M | 23.59M | -$8.23M |
| 2026-07-24 | USD 8.71 | USD 8.38 | $205.93M | 24.57M | +$8.03M |
| 2026-07-22 | USD 8.88 | USD 8.89 | $210.24M | 23.64M | +$4.97M |
| 2026-07-21 | USD 8.65 | USD 8.86 | $204.52M | 23.08M | — |