GBTC - Grayscale Bitcoin Trust ETF
AUM
$8.44B
Price
USD 47.64
NAV
USD 47.63
Fee
1.50%
Shares
177.23M
Flow 1D
-$63.54M
Flow 7D
-$83.16M
Flow 30D
-$468.36M
1D Change
+0%
7D Change
+2.94%
30D Change
-3.45%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 47.64 | USD 47.63 | $8.44B | 177.23M | -$63.54M |
| 2026-07-02 | USD 46.50 | USD 46.51 | $8.31B | 178.58M | +$0.00 |
| 2026-07-01 | USD 45.52 | USD 45.55 | $8.13B | 178.58M | +$34.44M |
| 2026-06-30 | USD 46.28 | USD 46.28 | $8.23B | 177.83M | +$0.00 |
| 2026-06-27 | USD 46.28 | USD 46.28 | $8.23B | 177.83M | +$0.00 |
| 2026-06-26 | USD 45.90 | USD 45.94 | $8.17B | 177.83M | -$54.05M |
| 2026-06-25 | USD 46.41 | USD 46.45 | $8.31B | 179.00M | +$0.00 |
| 2026-06-24 | USD 48.35 | USD 48.35 | $8.65B | 179.00M | -$78.69M |
| 2026-06-23 | USD 48.80 | USD 48.80 | $8.81B | 180.62M | +$0.00 |
| 2026-06-20 | USD 48.80 | USD 48.80 | $8.81B | 180.62M | +$0.00 |
| 2026-06-19 | USD 48.80 | USD 48.80 | $8.81B | 180.62M | -$15.29M |
| 2026-06-18 | USD 49.85 | USD 49.86 | $9.02B | 180.93M | -$16.63M |
| 2026-06-17 | USD 50.91 | USD 50.92 | $9.23B | 181.26M | -$123.11M |
| 2026-06-16 | USD 51.65 | USD 51.67 | $9.49B | 183.66M | +$0.00 |
| 2026-06-13 | USD 49.34 | USD 49.33 | $9.06B | 183.66M | +$0.00 |
| 2026-06-12 | USD 49.32 | USD 49.33 | $9.06B | 183.66M | -$89.09M |
| 2026-06-11 | USD 48.02 | USD 48.04 | $8.91B | 185.49M | +$0.00 |
| 2026-06-10 | USD 48.14 | USD 48.17 | $8.94B | 185.49M | +$0.00 |
| 2026-06-09 | USD 49.17 | USD 49.18 | $9.12B | 185.49M | -$62.39M |
| 2026-06-06 | USD 46.80 | USD 46.80 | $8.74B | 186.79M | +$0.00 |