GBTCFUND - Grayscale Bitcoin Trust ETF
AUM
$8.98B
Price
USD 53.00
NAV
USD 52.94
Fee
1.50%
Shares
169.54M
Flow 1D
+$0.00
Flow 7D
-$87.97M
Flow 30D
-$217.44M
1D Change
+6%
7D Change
+8.08%
30D Change
+5.05%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 53.00 | USD 52.94 | $8.98B | 169.54M | +$0.00 |
| 2026-08-19 | USD 50.00 | USD 50.01 | $8.48B | 169.54M | +$0.00 |
| 2026-08-18 | USD 49.75 | USD 49.74 | $8.43B | 169.54M | +$0.00 |
| 2026-08-15 | USD 48.68 | USD 48.69 | $8.26B | 169.54M | -$36.16M |
| 2026-08-14 | USD 49.05 | USD 49.04 | $8.35B | 170.28M | +$0.00 |
| 2026-08-13 | USD 49.04 | USD 49.04 | $8.35B | 170.28M | +$0.00 |
| 2026-08-12 | USD 49.13 | USD 49.15 | $8.37B | 170.28M | -$51.81M |
| 2026-08-11 | USD 49.53 | USD 49.54 | $8.49B | 171.33M | +$0.00 |
| 2026-08-08 | USD 50.30 | USD 50.27 | $8.61B | 171.33M | +$7.51M |
| 2026-08-07 | USD 49.88 | USD 49.87 | $8.54B | 171.18M | +$0.00 |
| 2026-08-06 | USD 50.19 | USD 50.18 | $8.59B | 171.18M | +$0.00 |
| 2026-08-05 | USD 49.73 | USD 49.71 | $8.51B | 171.18M | +$0.00 |
| 2026-08-04 | USD 49.43 | USD 49.42 | $8.46B | 171.18M | -$53.00M |
| 2026-08-01 | USD 48.73 | USD 48.73 | $8.39B | 172.26M | +$0.00 |
| 2026-07-31 | USD 50.16 | USD 50.15 | $8.64B | 172.26M | +$0.00 |
| 2026-07-30 | USD 49.20 | USD 49.21 | $8.48B | 172.26M | +$0.00 |
| 2026-07-29 | USD 49.44 | USD 49.45 | $8.52B | 172.26M | +$0.00 |
| 2026-07-28 | USD 50.28 | USD 50.29 | $8.66B | 172.26M | +$0.00 |
| 2026-07-25 | USD 49.72 | USD 49.71 | $8.56B | 172.26M | +$0.00 |
| 2026-07-24 | USD 50.19 | USD 50.21 | $8.65B | 172.26M | -$38.13M |
| 2026-07-22 | USD 51.49 | USD 51.46 | $8.90B | 173.01M | -$45.86M |