GBTC - Grayscale Bitcoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.67B
Price
USD 65.11
NAV
USD 65.13
Fee
1.50%
Shares
163.87M
Flow 1D
-$31.39M
For 2026-10-01
Flow 7D
-$31.39M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$31.39M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.32%
30D Change
+2.96%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 65.11 | USD 65.13 | $10.67B | 163.87M | -$31.39M For 2026-10-01 |
| 2026-10-02 | USD 65.44 | USD 65.39 | $10.75B | 164.35M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 64.59 | USD 64.56 | $10.61B | 164.35M | — |
| 2026-09-30 | USD 64.58 | USD 64.57 | $10.61B | 164.35M | — |
| 2026-09-29 | USD 64.40 | USD 64.42 | $10.61B | 164.71M | +$0.00 |
| 2026-09-26 | USD 64.90 | USD 64.92 | $10.69B | 164.71M | +$0.00 |
| 2026-09-25 | USD 65.24 | USD 65.22 | $10.74B | 164.71M | +$0.00 |
| 2026-09-24 | USD 65.31 | USD 65.31 | $10.76B | 164.71M | +$0.00 |
| 2026-09-23 | USD 66.63 | USD 66.63 | $10.97B | 164.71M | +$3.34M |
| 2026-09-22 | USD 66.88 | USD 66.85 | $11.01B | 164.66M | +$0.00 |
| 2026-09-19 | USD 62.81 | USD 62.76 | $10.33B | 164.66M | +$0.00 |
| 2026-09-18 | USD 59.14 | USD 59.17 | $9.74B | 164.66M | -$18.28M |
| 2026-09-17 | USD 58.75 | USD 58.76 | $9.69B | 164.97M | -$44.10M |
| 2026-09-16 | USD 58.84 | USD 58.85 | $9.75B | 165.72M | +$0.00 |
| 2026-09-15 | USD 61.07 | USD 61.07 | $10.12B | 165.72M | +$0.00 |
| 2026-09-12 | USD 59.77 | USD 59.75 | $9.90B | 165.72M | -$36.42M |
| 2026-09-11 | USD 59.65 | USD 59.65 | $9.92B | 166.33M | -$27.03M |
| 2026-09-10 | USD 60.47 | USD 60.49 | $10.09B | 166.78M | -$65.42M |
| 2026-09-09 | USD 60.65 | USD 60.66 | $10.18B | 167.86M | +$0.00 |
| 2026-09-08 | USD 61.73 | USD 61.73 | $10.36B | 167.86M | +$0.00 |
| 2026-09-05 | USD 61.73 | USD 61.73 | $10.36B | 167.86M | +$8.12M |