GSNR - Grayscale Near Trust
AUM
$1.21M
Price
USD 4.19
NAV
USD 2.76
Fee
2.50%
Shares
438.90K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-1.18%
30D Change
-16.03%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.19 | USD 2.76 | $1.21M | 438.90K | +$0.00 |
| 2026-07-02 | USD 4.10 | USD 2.60 | $1.14M | 438.90K | +$0.00 |
| 2026-07-01 | USD 4.14 | USD 2.55 | $1.12M | 438.90K | +$0.00 |
| 2026-06-30 | USD 4.38 | USD 2.69 | $1.18M | 438.90K | +$0.00 |
| 2026-06-27 | USD 4.24 | USD 2.57 | $1.13M | 438.90K | +$0.00 |
| 2026-06-26 | USD 4.07 | USD 2.60 | $1.14M | 438.90K | +$0.00 |
| 2026-06-25 | USD 4.15 | USD 2.71 | $1.19M | 438.90K | +$0.00 |
| 2026-06-24 | USD 4.45 | USD 2.82 | $1.24M | 438.90K | +$0.00 |
| 2026-06-23 | USD 5.00 | USD 3.00 | $1.32M | 438.90K | +$0.00 |
| 2026-06-20 | USD 4.91 | USD 3.13 | $1.37M | 438.90K | +$0.00 |
| 2026-06-19 | USD 4.91 | USD 3.13 | $1.37M | 438.90K | +$0.00 |
| 2026-06-18 | USD 4.83 | USD 3.18 | $1.40M | 438.90K | +$0.00 |
| 2026-06-17 | USD 5.03 | USD 3.28 | $1.44M | 438.90K | +$0.00 |
| 2026-06-16 | USD 5.00 | USD 3.51 | $1.54M | 438.90K | +$0.00 |
| 2026-06-13 | USD 4.60 | USD 2.86 | $1.25M | 438.90K | +$0.00 |
| 2026-06-12 | USD 4.70 | USD 2.91 | $1.28M | 438.90K | +$0.00 |
| 2026-06-11 | USD 4.70 | USD 2.86 | $1.26M | 438.90K | +$0.00 |
| 2026-06-10 | USD 4.89 | USD 3.16 | $1.39M | 438.90K | +$0.00 |
| 2026-06-09 | USD 5.25 | USD 3.12 | $1.37M | 438.90K | +$0.00 |
| 2026-06-06 | USD 4.45 | USD 2.82 | $1.24M | 438.90K | +$0.00 |