GSNR - Grayscale Near Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.88M
Price
USD 7.75
NAV
USD 6.52
Fee
2.50%
Shares
441.10K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-36.21%
30D Change
+74.55%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 7.75 | USD 6.52 | $2.88M | 441.10K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 7.86 | USD 6.88 | $3.03M | 441.10K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 10.32 | USD 7.51 | $3.31M | 441.10K | — |
| 2026-09-30 | USD 13.30 | USD 7.02 | $3.10M | 441.10K | +$0.00 |
| 2026-09-29 | USD 13.44 | USD 6.69 | $2.95M | 441.10K | +$15.20K |
| 2026-09-26 | USD 12.15 | USD 7.13 | $3.13M | 438.90K | +$0.00 |
| 2026-09-25 | USD 19.00 | USD 6.74 | $2.96M | 438.90K | +$0.00 |
| 2026-09-24 | USD 20.00 | USD 6.23 | $2.74M | 438.90K | +$0.00 |
| 2026-09-23 | USD 20.10 | USD 6.15 | $2.70M | 438.90K | +$0.00 |
| 2026-09-22 | USD 16.46 | USD 5.89 | $2.58M | 438.90K | +$0.00 |
| 2026-09-19 | USD 13.46 | USD 5.20 | $2.28M | 438.90K | +$0.00 |
| 2026-09-18 | USD 9.10 | USD 4.31 | $1.89M | 438.90K | +$0.00 |
| 2026-09-17 | USD 6.89 | USD 3.61 | $1.58M | 438.90K | +$0.00 |
| 2026-09-16 | USD 5.80 | USD 3.30 | $1.45M | 438.90K | +$0.00 |
| 2026-09-15 | USD 7.94 | USD 3.59 | $1.57M | 438.90K | +$0.00 |
| 2026-09-12 | USD 7.02 | USD 3.55 | $1.56M | 438.90K | +$0.00 |
| 2026-09-11 | USD 6.35 | USD 3.50 | $1.54M | 438.90K | +$0.00 |
| 2026-09-10 | USD 6.29 | USD 3.56 | $1.56M | 438.90K | +$0.00 |
| 2026-09-09 | USD 5.25 | USD 3.29 | $1.45M | 438.90K | +$0.00 |
| 2026-09-08 | USD 4.80 | USD 3.07 | $1.35M | 438.90K | +$0.00 |
| 2026-09-05 | USD 4.80 | USD 3.07 | $1.35M | 438.90K | +$0.00 |