GSNR - Grayscale Near Trust
AUM
$1.00M
Price
USD 3.51
NAV
USD 2.28
Fee
2.50%
Shares
438.90K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+7.67%
7D Change
+8.67%
30D Change
-20.41%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.51 | USD 2.28 | $1.00M | 438.90K | +$0.00 |
| 2026-08-18 | USD 3.26 | USD 2.29 | $1.01M | 438.90K | +$0.00 |
| 2026-08-15 | USD 3.25 | USD 2.28 | $1.00M | 438.90K | +$0.00 |
| 2026-08-14 | USD 3.08 | USD 2.31 | $1.01M | 438.90K | +$0.00 |
| 2026-08-13 | USD 3.25 | USD 2.32 | $1.02M | 438.90K | +$0.00 |
| 2026-08-12 | USD 3.23 | USD 2.23 | $979.98K | 438.90K | +$0.00 |
| 2026-08-11 | USD 3.35 | USD 2.28 | $998.90K | 438.90K | +$0.00 |
| 2026-08-08 | USD 3.35 | USD 2.26 | $990.37K | 438.90K | +$0.00 |
| 2026-08-07 | USD 3.35 | USD 2.35 | $1.03M | 438.90K | +$0.00 |
| 2026-08-06 | USD 3.68 | USD 2.42 | $1.06M | 438.90K | +$0.00 |
| 2026-08-05 | USD 3.58 | USD 2.47 | $1.08M | 438.90K | +$0.00 |
| 2026-08-04 | USD 3.45 | USD 2.47 | $1.08M | 438.90K | +$0.00 |
| 2026-08-01 | USD 3.46 | USD 2.40 | $1.05M | 438.90K | +$0.00 |
| 2026-07-31 | USD 3.41 | USD 2.40 | $1.05M | 438.90K | +$0.00 |
| 2026-07-30 | USD 3.80 | USD 2.27 | $994.78K | 438.90K | +$0.00 |
| 2026-07-29 | USD 3.80 | USD 2.33 | $1.02M | 438.90K | +$0.00 |
| 2026-07-28 | USD 3.83 | USD 2.47 | $1.09M | 438.90K | +$0.00 |
| 2026-07-25 | USD 4.13 | USD 2.57 | $1.13M | 438.90K | +$0.00 |
| 2026-07-24 | USD 4.43 | USD 2.67 | $1.17M | 438.90K | +$0.00 |
| 2026-07-22 | USD 4.64 | USD 2.75 | $1.21M | 438.90K | +$0.00 |
| 2026-07-21 | USD 4.64 | USD 2.80 | $1.23M | 438.90K | — |