ABTC - 21shares Bitcoin ETP
AUM
$524.19M
Price
N/A
NAV
USD 21.28
Fee
1.49%
Shares
24.63M
Flow 1D
+$0.00
Flow 7D
+$2.99M
Flow 30D
+$427.60K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 21.28 | $524.19M | 24.63M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 20.97 | $516.35M | 24.63M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 20.64 | $508.46M | 24.63M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 21.03 | $517.97M | 24.63M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 20.97 | $516.51M | 24.63M | +$420.70K |
| 2026-08-12 | USD 0.00 | USD 21.10 | $519.14M | 24.61M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 21.33 | $524.88M | 24.61M | +$2.57M |
| 2026-08-08 | USD 0.00 | USD 21.43 | $524.94M | 24.49M | +$640.50K |
| 2026-08-07 | USD 0.00 | USD 21.27 | $520.26M | 24.46M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 21.23 | $519.25M | 24.46M | -$211.40K |
| 2026-08-05 | USD 0.00 | USD 21.05 | $515.14M | 24.47M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 20.94 | $512.43M | 24.47M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 20.66 | $505.68M | 24.47M | -$420.10K |
| 2026-07-31 | USD 0.00 | USD 21.35 | $522.93M | 24.49M | -$637.95K |
| 2026-07-30 | USD 0.00 | USD 21.18 | $519.34M | 24.52M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 20.85 | $511.09M | 24.52M | -$633.75K |
| 2026-07-28 | USD 21.40 | USD 21.40 | $525.31M | 24.55M | +$0.00 |
| 2026-07-25 | USD 21.07 | USD 21.07 | $517.25M | 24.55M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 21.44 | $526.37M | 24.55M | +$434.80K |
| 2026-07-22 | USD 22.04 | USD 22.04 | $540.64M | 24.53M | -$1.73M |
| 2026-07-21 | USD 21.23 | USD 21.23 | $522.36M | 24.61M | — |