ABTC - 21shares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$692.68M
Price
N/A
NAV
USD 28.35
Fee
1.49%
Shares
24.43M
Flow 1D
-$567.06K
For 2026-10-02
Flow 7D
-$567.06K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$567.06K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 28.35 | $692.68M | 24.43M | -$567.06K For 2026-10-02 |
| 2026-10-02 | N/A | USD 27.62 | $675.26M | 24.45M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 27.61 | $674.95M | 24.45M | — |
| 2026-09-30 | N/A | USD 27.62 | $680.40M | 24.64M | -$275.10K |
| 2026-09-29 | N/A | USD 27.40 | $675.29M | 24.65M | -$274.70K |
| 2026-09-26 | N/A | USD 27.54 | $679.16M | 24.66M | -$1.66M |
| 2026-09-25 | N/A | USD 27.73 | $685.36M | 24.72M | -$555.80K |
| 2026-09-24 | N/A | USD 27.85 | $688.91M | 24.74M | -$280.85K |
| 2026-09-23 | N/A | USD 28.32 | $700.90M | 24.75M | +$0.00 |
| 2026-09-22 | N/A | USD 28.19 | $697.56M | 24.75M | +$0.00 |
| 2026-09-19 | N/A | USD 26.53 | $656.55M | 24.75M | -$258.85K |
| 2026-09-18 | N/A | USD 25.24 | $625.03M | 24.76M | +$250.65K |
| 2026-09-17 | N/A | USD 24.89 | $615.90M | 24.75M | +$0.00 |
| 2026-09-16 | N/A | USD 25.07 | $620.39M | 24.75M | +$0.00 |
| 2026-09-15 | N/A | USD 25.82 | $639.05M | 24.75M | +$0.00 |
| 2026-09-12 | N/A | USD 25.99 | $643.36M | 24.75M | +$0.00 |
| 2026-09-11 | N/A | USD 25.43 | $629.25M | 24.75M | +$257.35K |
| 2026-09-10 | N/A | USD 26.04 | $644.12M | 24.74M | +$0.00 |
| 2026-09-09 | N/A | USD 26.09 | $645.60M | 24.74M | +$0.00 |
| 2026-09-08 | N/A | USD 26.09 | $645.60M | 24.74M | +$0.00 |
| 2026-09-05 | N/A | USD 26.09 | $645.60M | 24.74M | -$784.20K |