ABTC - 21shares Bitcoin ETP
AUM
$501.30M
Price
USD 20.37
NAV
USD 20.37
Fee
1.49%
Shares
24.61M
Flow 1D
+$0.00
Flow 7D
+$2.56M
Flow 30D
+$4.81M
1D Change
+0%
7D Change
+3.19%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 20.37 | USD 20.37 | $501.30M | 24.61M | +$0.00 |
| 2026-07-02 | USD 19.69 | USD 19.69 | $484.57M | 24.61M | -$1.56M |
| 2026-07-01 | USD 19.41 | USD 19.41 | $479.24M | 24.69M | +$2.73M |
| 2026-06-30 | USD 19.58 | USD 19.58 | $480.57M | 24.55M | +$1.18M |
| 2026-06-27 | USD 19.74 | USD 19.74 | $483.53M | 24.49M | +$0.00 |
| 2026-06-26 | USD 19.60 | USD 19.60 | $480.09M | 24.49M | -$596.85K |
| 2026-06-25 | USD 20.19 | USD 20.19 | $495.08M | 24.52M | +$816.80K |
| 2026-06-24 | USD 20.65 | USD 20.65 | $505.49M | 24.48M | +$0.00 |
| 2026-06-23 | USD 21.49 | USD 21.49 | $526.03M | 24.48M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 21.08 | $516.15M | 24.48M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 21.08 | $516.15M | 24.48M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 21.53 | $526.92M | 24.48M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 21.72 | $531.78M | 24.48M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 21.96 | $537.63M | 24.48M | -$644.25K |
| 2026-06-13 | USD 0.00 | USD 20.99 | $514.57M | 24.51M | +$1.04M |
| 2026-06-12 | USD 0.00 | USD 20.77 | $508.11M | 24.46M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 20.49 | $501.13M | 24.46M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 20.39 | $498.60M | 24.46M | +$829.60K |
| 2026-06-09 | USD 0.00 | USD 21.09 | $515.06M | 24.42M | +$1.65M |
| 2026-06-06 | USD 0.00 | USD 20.09 | $489.01M | 24.34M | -$632.25K |