AXTZ - 21shares Tezos ETP
AUM
$996.03K
Price
USD 1.23
NAV
USD 1.23
Fee
2.50%
Shares
807.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0.82%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.23 | USD 1.23 | $996.03K | 807.50K | +$0.00 |
| 2026-07-02 | USD 1.21 | USD 1.21 | $977.89K | 807.50K | +$0.00 |
| 2026-07-01 | USD 1.17 | USD 1.17 | $946.54K | 807.50K | +$0.00 |
| 2026-06-30 | USD 1.20 | USD 1.20 | $967.80K | 807.50K | +$0.00 |
| 2026-06-27 | USD 1.22 | USD 1.22 | $986.22K | 807.50K | +$0.00 |
| 2026-06-26 | USD 1.19 | USD 1.19 | $965.00K | 807.50K | +$0.00 |
| 2026-06-25 | USD 1.25 | USD 1.25 | $1.01M | 807.50K | +$0.00 |
| 2026-06-24 | USD 1.28 | USD 1.28 | $1.03M | 807.50K | +$0.00 |
| 2026-06-23 | USD 1.36 | USD 1.36 | $1.10M | 807.50K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 1.36 | $1.09M | 807.50K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 1.36 | $1.09M | 807.50K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.40 | $1.13M | 807.50K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.38 | $1.11M | 807.50K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.40 | $1.13M | 807.50K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.37 | $1.10M | 807.50K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.35 | $1.09M | 807.50K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.35 | $1.09M | 807.50K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.37 | $1.11M | 807.50K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.43 | $1.15M | 807.50K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.46 | $1.18M | 807.50K | +$0.00 |