HODL - HODL VanEck Bitcoin ETF
AUM
$1.01B
Price
USD 18.29
NAV
USD 18.29
Fee
0.20%
Shares
55.38M
Flow 1D
+$0.00
Flow 7D
-$53.80M
Flow 30D
-$59.78M
1D Change
+2.81%
7D Change
+1.11%
30D Change
+0.88%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 18.29 | USD 18.29 | $1.01B | 55.38M | +$0.00 |
| 2026-08-18 | USD 17.79 | USD 17.77 | $984.01M | 55.38M | +$0.00 |
| 2026-08-15 | USD 17.91 | USD 17.91 | $991.96M | 55.38M | +$0.00 |
| 2026-08-14 | USD 17.90 | USD 17.90 | $991.49M | 55.38M | -$10.21M |
| 2026-08-13 | USD 17.91 | USD 17.91 | $1.00B | 55.95M | +$0.00 |
| 2026-08-12 | USD 18.09 | USD 18.07 | $1.01B | 55.95M | -$10.56M |
| 2026-08-11 | USD 18.35 | USD 18.35 | $1.04B | 56.53M | -$33.03M |
| 2026-08-08 | USD 18.35 | USD 18.35 | $1.06B | 58.33M | -$14.68M |
| 2026-08-07 | USD 18.33 | USD 18.34 | $1.08B | 59.13M | +$0.00 |
| 2026-08-06 | USD 18.18 | USD 18.18 | $1.07B | 59.13M | +$0.00 |
| 2026-08-05 | USD 18.05 | USD 18.07 | $1.06B | 59.13M | +$4.49M |
| 2026-08-04 | USD 17.78 | USD 17.81 | $1.05B | 58.88M | +$2.35M |
| 2026-08-01 | USD 18.31 | USD 18.32 | $1.08B | 58.75M | +$0.00 |
| 2026-07-31 | USD 18.09 | USD 18.09 | $1.06B | 58.75M | +$0.00 |
| 2026-07-30 | USD 17.96 | USD 18.09 | $1.06B | 58.75M | +$0.00 |
| 2026-07-29 | USD 18.05 | USD 18.02 | $1.08B | 58.75M | +$0.00 |
| 2026-07-28 | USD 18.35 | USD 18.35 | $1.07B | 58.75M | +$0.00 |
| 2026-07-25 | USD 18.32 | USD 18.32 | $1.08B | 58.75M | +$0.00 |
| 2026-07-24 | USD 18.32 | USD 18.32 | $1.08B | 58.75M | +$0.00 |
| 2026-07-22 | USD 18.77 | USD 18.77 | $1.08B | 58.75M | +$1.86M |
| 2026-07-21 | USD 18.41 | USD 18.41 | $1.06B | 58.65M | — |