HODL - HODL VanEck Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.24B
Price
USD 23.84
NAV
USD 23.79
Fee
0.20%
Shares
51.93M
Flow 1D
-$3.59M
For 2026-10-01
Flow 7D
-$3.59M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$3.59M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.34%
30D Change
+8.96%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 23.84 | USD 23.79 | $1.24B | 51.93M | -$3.59M For 2026-10-01 |
| 2026-10-02 | USD 23.92 | USD 23.94 | $1.25B | 52.08M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 23.62 | USD 23.67 | $1.23B | 52.08M | — |
| 2026-09-30 | USD 23.64 | USD 23.62 | $1.23B | 52.08M | — |
| 2026-09-29 | USD 23.58 | USD 23.61 | $1.23B | 52.08M | +$0.00 |
| 2026-09-26 | USD 23.76 | USD 23.75 | $1.24B | 52.08M | +$0.00 |
| 2026-09-25 | USD 23.91 | USD 23.87 | $1.24B | 52.08M | +$0.00 |
| 2026-09-24 | USD 24.39 | USD 24.44 | $1.27B | 52.08M | +$2.44M |
| 2026-09-23 | USD 24.45 | USD 24.42 | $1.27B | 51.98M | +$2.37M |
| 2026-09-22 | USD 22.96 | USD 22.95 | $1.19B | 51.88M | +$0.00 |
| 2026-09-19 | USD 22.96 | USD 22.95 | $1.19B | 51.88M | -$7.80M |
| 2026-09-18 | USD 21.63 | USD 21.63 | $1.13B | 52.23M | +$0.00 |
| 2026-09-17 | USD 21.48 | USD 21.42 | $1.12B | 52.23M | +$0.00 |
| 2026-09-16 | USD 21.53 | USD 21.48 | $1.12B | 52.23M | +$2.17M |
| 2026-09-15 | USD 21.86 | USD 21.83 | $1.14B | 52.13M | +$0.00 |
| 2026-09-12 | USD 21.86 | USD 21.83 | $1.14B | 52.13M | -$15.27M |
| 2026-09-11 | USD 21.80 | USD 21.81 | $1.15B | 52.83M | +$0.00 |
| 2026-09-10 | USD 22.17 | USD 22.17 | $1.17B | 52.83M | +$0.00 |
| 2026-09-09 | USD 22.58 | USD 22.55 | $1.19B | 52.83M | +$0.00 |
| 2026-09-08 | USD 22.58 | USD 22.55 | $1.19B | 52.83M | -$19.38M |
| 2026-09-05 | USD 23.12 | USD 23.04 | $1.24B | 53.68M | +$0.00 |