HODL - HODL VanEck Bitcoin ETF
AUM
$1.00B
Price
USD 17.37
NAV
USD 17.40
Fee
0.20%
Shares
57.55M
Flow 1D
+$2.06M
Flow 7D
-$52.97M
Flow 30D
-$76.21M
1D Change
+0%
7D Change
+2.96%
30D Change
-6.51%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 17.37 | USD 17.40 | $1.00B | 57.55M | +$2.06M |
| 2026-07-02 | USD 16.96 | USD 17.01 | $951.71M | 57.43M | +$3.86M |
| 2026-07-01 | USD 16.61 | USD 16.57 | $974.80M | 57.20M | +$0.00 |
| 2026-06-30 | USD 17.04 | USD 17.04 | $967.50M | 57.20M | -$11.88M |
| 2026-06-27 | USD 16.87 | USD 16.91 | $969.73M | 57.90M | -$9.26M |
| 2026-06-26 | USD 16.75 | USD 16.75 | $969.73M | 57.89M | -$43.01M |
| 2026-06-25 | USD 16.92 | USD 16.87 | $1.02B | 57.90M | +$5.26M |
| 2026-06-24 | USD 18.19 | USD 18.19 | $1.05B | 57.60M | -$4.55M |
| 2026-06-23 | USD 18.19 | USD 18.19 | $1.03B | 57.85M | +$0.00 |
| 2026-06-20 | USD 17.74 | USD 17.74 | $1.03B | 57.85M | -$4.08M |
| 2026-06-19 | USD 17.80 | USD 17.74 | $1.06B | 58.08M | +$0.00 |
| 2026-06-18 | USD 18.15 | USD 18.28 | $1.08B | 58.08M | -$5.94M |
| 2026-06-17 | USD 18.85 | USD 18.85 | $1.10B | 58.40M | +$1.84M |
| 2026-06-16 | USD 17.97 | USD 18.00 | $1.05B | 58.30M | -$14.94M |
| 2026-06-13 | USD 17.97 | USD 18.00 | $1.06B | 59.13M | +$0.00 |
| 2026-06-12 | USD 17.50 | USD 17.48 | $1.03B | 59.13M | +$0.00 |
| 2026-06-11 | USD 17.54 | USD 17.48 | $1.03B | 59.13M | +$0.00 |
| 2026-06-10 | USD 17.54 | USD 17.48 | $1.06B | 59.13M | +$4.43M |
| 2026-06-09 | USD 17.94 | USD 17.94 | $993.57M | 58.88M | +$0.00 |
| 2026-06-06 | USD 17.97 | USD 18.02 | $1.06B | 58.88M | +$0.00 |