HODL - HODL VanEck Bitcoin ETF
AUM
$1.28B
Price
USD 21.71
NAV
USD 21.73
Fee
0.20%
Shares
59.23M
Flow 1D
+$0.00
Flow 7D
+$6.74M
Flow 30D
-$9.04M
1D Change
-2.95%
7D Change
-6.34%
30D Change
+1.83%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 21.71 | USD 21.73 | $1.28B | 59.23M | +$0.00 |
| 2026-05-19 | USD 22.37 | USD 22.37 | $1.32B | 59.23M | +$7.38M |
| 2026-05-16 | USD 22.36 | USD 22.37 | $1.36B | 58.90M | +$0.00 |
| 2026-05-15 | USD 23.03 | USD 23.05 | $1.32B | 58.90M | +$0.00 |
| 2026-05-14 | USD 22.50 | USD 22.48 | $1.35B | 58.90M | +$4.57M |
| 2026-05-13 | USD 23.18 | USD 23.17 | $1.36B | 58.70M | +$0.00 |
| 2026-05-12 | USD 22.68 | USD 22.64 | $1.33B | 58.70M | -$5.21M |
| 2026-05-09 | USD 22.68 | USD 22.64 | $1.33B | 58.93M | +$0.00 |
| 2026-05-08 | USD 22.67 | USD 22.65 | $1.36B | 58.93M | -$5.72M |
| 2026-05-07 | USD 23.09 | USD 23.07 | $1.37B | 59.18M | +$0.00 |
| 2026-05-06 | USD 22.63 | USD 22.63 | $1.34B | 59.18M | +$5.60M |
| 2026-05-05 | USD 22.19 | USD 22.18 | $1.31B | 58.93M | -$2.19M |
| 2026-05-02 | USD 21.60 | USD 21.61 | $1.28B | 59.03M | +$0.00 |
| 2026-05-01 | USD 21.60 | USD 21.61 | $1.26B | 59.03M | -$14.03M |
| 2026-04-29 | USD 21.59 | USD 21.55 | $1.30B | 59.68M | +$0.00 |
| 2026-04-28 | USD 21.74 | USD 21.71 | $1.31B | 59.68M | -$5.46M |
| 2026-04-25 | USD 21.96 | USD 21.96 | $1.32B | 59.93M | +$3.96M |
| 2026-04-24 | USD 21.99 | USD 22.00 | $1.33B | 59.75M | -$4.43M |
| 2026-04-23 | USD 22.32 | USD 22.32 | $1.33B | 59.95M | +$0.00 |
| 2026-04-22 | USD 21.21 | USD 21.34 | $1.29B | 59.95M | +$6.48M |
| 2026-04-21 | USD 21.92 | USD 21.87 | $1.30B | 59.65M | — |