HYPE - 21shares Hyperliquid Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$39.00M
Price
N/A
NAV
USD 36.10
Fee
2.50%
Shares
1.08M
Flow 1D
-$1.81M
For 2026-10-02
Flow 7D
-$1.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$1.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 36.10 | $39.00M | 1.08M | -$1.81M For 2026-10-02 |
| 2026-10-02 | N/A | USD 35.54 | $40.16M | 1.13M | -$177.68K For 2026-10-01 |
| 2026-10-01 | N/A | USD 34.31 | $38.95M | 1.14M | — |
| 2026-09-30 | N/A | USD 35.14 | $39.54M | 1.13M | +$0.00 |
| 2026-09-29 | N/A | USD 35.17 | $39.56M | 1.13M | +$0.00 |
| 2026-09-26 | N/A | USD 36.90 | $41.52M | 1.13M | +$0.00 |
| 2026-09-25 | N/A | USD 37.06 | $41.69M | 1.13M | +$0.00 |
| 2026-09-24 | N/A | USD 37.80 | $42.52M | 1.13M | +$0.00 |
| 2026-09-23 | N/A | USD 37.90 | $42.64M | 1.13M | +$0.00 |
| 2026-09-22 | N/A | USD 37.77 | $42.49M | 1.13M | -$373.00K |
| 2026-09-19 | N/A | USD 36.83 | $41.82M | 1.14M | -$699.80K |
| 2026-09-18 | USD 33.15 | USD 33.15 | $38.46M | 1.16M | -$2.26M |
| 2026-09-17 | N/A | USD 31.41 | $38.47M | 1.23M | +$0.00 |
| 2026-09-16 | N/A | USD 31.06 | $38.05M | 1.23M | +$0.00 |
| 2026-09-15 | N/A | USD 32.10 | $39.33M | 1.23M | -$653.90K |
| 2026-09-12 | N/A | USD 33.29 | $41.46M | 1.25M | +$0.00 |
| 2026-09-11 | N/A | USD 32.57 | $40.56M | 1.25M | -$336.00K |
| 2026-09-10 | N/A | USD 34.63 | $43.46M | 1.26M | +$0.00 |
| 2026-09-09 | N/A | USD 33.81 | $42.45M | 1.26M | +$0.00 |
| 2026-09-08 | N/A | USD 33.81 | $42.45M | 1.26M | +$0.00 |
| 2026-09-05 | N/A | USD 33.81 | $42.45M | 1.26M | +$0.00 |