HYPE - 21shares Hyperliquid Staking ETP
AUM
$19.32M
Price
N/A
NAV
USD 23.85
Fee
2.50%
Shares
810.00K
Flow 1D
+$0.00
Flow 7D
+$1.26M
Flow 30D
-$3.29M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 23.85 | $19.32M | 810.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 23.76 | $19.25M | 810.00K | +$807.10K |
| 2026-08-15 | USD 0.00 | USD 22.36 | $17.33M | 775.00K | +$457.80K |
| 2026-08-14 | USD 0.00 | USD 23.42 | $17.68M | 755.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 22.41 | $16.92M | 755.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 21.85 | $16.49M | 755.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 21.93 | $16.56M | 755.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 22.52 | $17.01M | 755.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 22.43 | $16.94M | 755.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 23.02 | $17.38M | 755.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 22.23 | $16.79M | 755.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 21.65 | $16.34M | 755.00K | -$218.40K |
| 2026-08-01 | USD 0.00 | USD 22.03 | $16.86M | 765.00K | -$545.75K |
| 2026-07-31 | USD 0.00 | USD 21.63 | $17.09M | 790.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 22.11 | $17.47M | 790.00K | -$440.50K |
| 2026-07-29 | USD 0.00 | USD 21.94 | $17.77M | 810.00K | -$1.93M |
| 2026-07-28 | USD 23.40 | USD 23.40 | $20.95M | 895.00K | +$0.00 |
| 2026-07-25 | USD 23.49 | USD 23.49 | $21.03M | 895.00K | -$1.43M |
| 2026-07-24 | USD 24.01 | USD 24.01 | $22.93M | 955.00K | +$0.00 |
| 2026-07-22 | USD 24.98 | USD 24.98 | $23.86M | 955.00K | +$0.00 |
| 2026-07-21 | USD 24.49 | USD 24.49 | $23.39M | 955.00K | — |