HYPE - 21shares Hyperliquid Staking ETP
AUM
$28.77M
Price
USD 26.39
NAV
USD 26.39
Fee
2.50%
Shares
1.09M
Flow 1D
+$0.00
Flow 7D
-$4.06M
Flow 30D
-$20.67M
1D Change
+0%
7D Change
+2.25%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 26.39 | USD 26.39 | $28.77M | 1.09M | +$0.00 |
| 2026-07-02 | USD 25.68 | USD 25.68 | $28.00M | 1.09M | -$1.30M |
| 2026-07-01 | USD 26.33 | USD 26.33 | $30.02M | 1.14M | +$0.00 |
| 2026-06-30 | USD 25.71 | USD 25.71 | $29.32M | 1.14M | -$772.80K |
| 2026-06-27 | USD 25.81 | USD 25.81 | $30.20M | 1.17M | +$0.00 |
| 2026-06-26 | USD 24.45 | USD 24.45 | $28.61M | 1.17M | -$733.95K |
| 2026-06-25 | USD 24.48 | USD 24.48 | $29.26M | 1.20M | -$1.25M |
| 2026-06-24 | USD 25.47 | USD 25.47 | $31.71M | 1.25M | -$1.06M |
| 2026-06-23 | USD 27.60 | USD 27.60 | $35.46M | 1.29M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 28.10 | $36.12M | 1.29M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 28.10 | $36.12M | 1.29M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 29.05 | $37.33M | 1.29M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 29.90 | $38.43M | 1.29M | -$6.57M |
| 2026-06-16 | USD 0.00 | USD 27.19 | $41.20M | 1.52M | -$770.25K |
| 2026-06-13 | USD 0.00 | USD 24.16 | $37.46M | 1.55M | -$2.82M |
| 2026-06-12 | USD 0.00 | USD 22.85 | $38.16M | 1.67M | -$924.00K |
| 2026-06-11 | USD 0.00 | USD 23.35 | $39.82M | 1.71M | -$711.75K |
| 2026-06-10 | USD 0.00 | USD 24.10 | $41.82M | 1.74M | -$3.76M |
| 2026-06-09 | USD 0.00 | USD 26.08 | $49.17M | 1.89M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 24.98 | $47.09M | 1.89M | +$0.00 |