GDOGTRUST - Grayscale Dogecoin Trust ETF
AUM
$7.25M
Price
USD 8.60
NAV
USD 8.58
Fee
0.35%
Shares
844.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$417.50K
1D Change
+4.24%
7D Change
+3.86%
30D Change
+1.53%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 8.60 | USD 8.58 | $7.25M | 844.70K | +$0.00 |
| 2026-08-19 | USD 8.25 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-18 | USD 8.24 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-15 | USD 8.19 | USD 8.19 | $6.92M | 844.70K | +$0.00 |
| 2026-08-14 | USD 8.23 | USD 8.25 | $6.97M | 844.70K | +$0.00 |
| 2026-08-13 | USD 8.28 | USD 8.28 | $6.99M | 844.70K | +$0.00 |
| 2026-08-12 | USD 8.32 | USD 8.33 | $7.04M | 844.70K | +$0.00 |
| 2026-08-11 | USD 8.20 | USD 8.20 | $6.92M | 844.70K | +$0.00 |
| 2026-08-08 | USD 8.18 | USD 8.20 | $6.92M | 844.70K | +$0.00 |
| 2026-08-07 | USD 8.07 | USD 8.07 | $6.81M | 844.70K | +$0.00 |
| 2026-08-06 | USD 8.25 | USD 8.24 | $6.96M | 844.70K | +$82.50K |
| 2026-08-05 | USD 8.26 | USD 8.26 | $6.90M | 834.70K | +$0.00 |
| 2026-08-04 | USD 8.25 | USD 8.24 | $6.88M | 834.70K | +$0.00 |
| 2026-08-01 | USD 8.20 | USD 8.18 | $6.83M | 834.70K | +$0.00 |
| 2026-07-31 | USD 8.30 | USD 8.30 | $6.93M | 834.70K | +$0.00 |
| 2026-07-30 | USD 8.16 | USD 8.18 | $6.82M | 834.70K | +$0.00 |
| 2026-07-29 | USD 8.30 | USD 8.30 | $6.93M | 834.70K | +$0.00 |
| 2026-07-28 | USD 8.43 | USD 8.45 | $7.05M | 834.70K | +$0.00 |
| 2026-07-25 | USD 8.11 | USD 8.12 | $6.78M | 834.70K | +$0.00 |
| 2026-07-24 | USD 8.11 | USD 8.12 | $6.78M | 834.70K | +$335.00K |
| 2026-07-22 | USD 8.63 | USD 8.63 | $6.86M | 794.70K | +$0.00 |