GDOG - Grayscale Dogecoin Trust ETF
AUM
$9.16M
Price
USD 12.31
NAV
USD 12.30
Fee
0.35%
Shares
744.70K
Flow 1D
+$0.00
Flow 7D
+$659.25K
Flow 30D
+$1.52M
1D Change
+0%
7D Change
-4.57%
30D Change
+4.68%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 12.31 | USD 12.30 | $9.16M | 744.70K | +$0.00 |
| 2026-05-16 | USD 13.26 | USD 13.27 | $9.88M | 744.70K | +$269.10K |
| 2026-05-15 | USD 13.68 | USD 13.64 | $9.89M | 724.70K | +$0.00 |
| 2026-05-14 | USD 13.26 | USD 13.27 | $9.62M | 724.70K | +$0.00 |
| 2026-05-13 | USD 12.90 | USD 12.91 | $9.35M | 724.70K | +$390.15K |
| 2026-05-12 | USD 13.10 | USD 13.10 | $9.10M | 694.70K | +$0.00 |
| 2026-05-09 | USD 12.80 | USD 12.80 | $8.89M | 694.70K | +$0.00 |
| 2026-05-08 | USD 12.70 | USD 12.68 | $8.81M | 694.70K | +$0.00 |
| 2026-05-07 | USD 13.31 | USD 13.27 | $9.22M | 694.70K | +$399.15K |
| 2026-05-06 | USD 13.37 | USD 13.34 | $8.87M | 664.70K | +$0.00 |
| 2026-05-05 | USD 12.97 | USD 12.97 | $8.62M | 664.70K | +$0.00 |
| 2026-05-02 | USD 12.82 | USD 12.82 | $8.52M | 664.70K | +$0.00 |
| 2026-05-01 | USD 12.50 | USD 12.48 | $8.29M | 664.70K | +$0.00 |
| 2026-04-29 | USD 11.71 | USD 11.72 | $7.79M | 664.70K | +$464.40K |
| 2026-04-28 | USD 11.50 | USD 11.50 | $7.18M | 624.70K | +$0.00 |
| 2026-04-25 | USD 11.57 | USD 11.57 | $7.23M | 624.70K | +$0.00 |
| 2026-04-24 | USD 11.32 | USD 11.31 | $7.07M | 624.70K | +$0.00 |
| 2026-04-23 | USD 11.37 | USD 11.37 | $7.10M | 624.70K | +$0.00 |
| 2026-04-22 | USD 11.03 | USD 11.03 | $6.89M | 624.70K | +$0.00 |
| 2026-04-21 | USD 11.25 | USD 11.23 | $7.02M | 624.70K | — |