GDOG - Grayscale Dogecoin Trust ETF
AUM
$7.79M
Price
USD 8.72
NAV
USD 8.71
Fee
0.35%
Shares
894.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$197.60K
1D Change
+0%
7D Change
-1.8%
30D Change
-16.71%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.72 | USD 8.71 | $7.79M | 894.70K | +$0.00 |
| 2026-07-02 | USD 8.54 | USD 8.54 | $7.64M | 894.70K | +$0.00 |
| 2026-07-01 | USD 8.47 | USD 8.48 | $7.59M | 894.70K | +$0.00 |
| 2026-06-30 | USD 8.64 | USD 8.67 | $7.75M | 894.70K | +$0.00 |
| 2026-06-27 | USD 8.88 | USD 8.87 | $7.94M | 894.70K | +$0.00 |
| 2026-06-26 | USD 8.58 | USD 8.60 | $7.70M | 894.70K | +$0.00 |
| 2026-06-25 | USD 8.67 | USD 8.70 | $7.78M | 894.70K | +$0.00 |
| 2026-06-24 | USD 9.21 | USD 9.21 | $8.24M | 894.70K | +$0.00 |
| 2026-06-23 | USD 9.70 | USD 9.71 | $8.69M | 894.70K | +$0.00 |
| 2026-06-20 | USD 9.71 | USD 9.73 | $8.71M | 894.70K | +$0.00 |
| 2026-06-19 | USD 9.71 | USD 9.73 | $8.71M | 894.70K | +$197.60K |
| 2026-06-18 | USD 10.03 | USD 10.03 | $8.77M | 874.70K | +$0.00 |
| 2026-06-17 | USD 10.23 | USD 10.24 | $8.96M | 874.70K | +$0.00 |
| 2026-06-16 | USD 10.44 | USD 10.43 | $9.13M | 874.70K | +$0.00 |
| 2026-06-13 | USD 10.28 | USD 10.27 | $8.98M | 874.70K | +$0.00 |
| 2026-06-12 | USD 10.15 | USD 10.15 | $8.88M | 874.70K | +$0.00 |
| 2026-06-11 | USD 9.78 | USD 9.76 | $8.54M | 874.70K | +$0.00 |
| 2026-06-10 | USD 10.01 | USD 10.00 | $8.75M | 874.70K | +$0.00 |
| 2026-06-09 | USD 10.20 | USD 10.19 | $8.92M | 874.70K | +$0.00 |
| 2026-06-06 | USD 9.53 | USD 9.52 | $8.32M | 874.70K | +$0.00 |