BTC - Grayscale Bitcoin Mini Trust ETF
AUM
$3.37B
Price
USD 27.18
NAV
USD 27.16
Fee
0.15%
Shares
124.12M
Flow 1D
+$36.77M
Flow 7D
+$37.57M
Flow 30D
+$127.51M
1D Change
+0%
7D Change
+2.99%
30D Change
-3.27%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 27.18 | USD 27.16 | $3.37B | 124.12M | +$36.77M |
| 2026-07-02 | USD 26.51 | USD 26.52 | $3.26B | 122.75M | +$0.00 |
| 2026-07-01 | USD 25.95 | USD 25.97 | $3.19B | 122.75M | -$22.64M |
| 2026-06-30 | USD 26.69 | USD 26.68 | $3.30B | 123.61M | +$0.00 |
| 2026-06-27 | USD 26.39 | USD 26.38 | $3.26B | 123.61M | +$0.00 |
| 2026-06-26 | USD 26.18 | USD 26.19 | $3.24B | 123.61M | +$23.44M |
| 2026-06-25 | USD 26.47 | USD 26.48 | $3.25B | 122.72M | +$0.00 |
| 2026-06-24 | USD 27.56 | USD 27.56 | $3.38B | 122.72M | +$47.35M |
| 2026-06-23 | USD 28.48 | USD 28.48 | $3.45B | 121.03M | +$0.00 |
| 2026-06-20 | USD 27.84 | USD 27.81 | $3.37B | 121.03M | +$0.00 |
| 2026-06-19 | USD 27.84 | USD 27.81 | $3.37B | 121.03M | +$0.00 |
| 2026-06-18 | USD 28.39 | USD 28.41 | $3.44B | 121.03M | +$4.31M |
| 2026-06-17 | USD 29.04 | USD 29.02 | $3.51B | 120.88M | +$10.52M |
| 2026-06-16 | USD 29.43 | USD 29.44 | $3.55B | 120.52M | +$0.00 |
| 2026-06-13 | USD 28.13 | USD 28.11 | $3.39B | 120.52M | +$5.62M |
| 2026-06-12 | USD 28.11 | USD 28.10 | $3.38B | 120.32M | +$17.75M |
| 2026-06-11 | USD 27.38 | USD 27.37 | $3.28B | 119.68M | +$4.38M |
| 2026-06-10 | USD 27.44 | USD 27.44 | $3.28B | 119.52M | +$0.00 |
| 2026-06-09 | USD 28.03 | USD 28.02 | $3.35B | 119.52M | +$0.00 |
| 2026-06-06 | USD 26.69 | USD 26.66 | $3.19B | 119.52M | +$0.00 |