BTCFUND - Grayscale Bitcoin Mini Trust ETF
AUM
$3.89B
Price
USD 28.57
NAV
USD 28.56
Fee
0.15%
Shares
136.22M
Flow 1D
+$0.00
Flow 7D
+$75.70M
Flow 30D
+$175.85M
1D Change
+0.49%
7D Change
+1.78%
30D Change
+0.67%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 28.57 | USD 28.56 | $3.89B | 136.22M | +$0.00 |
| 2026-08-18 | USD 28.43 | USD 28.41 | $3.87B | 136.22M | +$0.00 |
| 2026-08-15 | USD 27.81 | USD 27.81 | $3.79B | 136.22M | +$38.79M |
| 2026-08-14 | USD 28.00 | USD 28.00 | $3.78B | 134.83M | +$0.00 |
| 2026-08-13 | USD 28.02 | USD 28.01 | $3.78B | 134.83M | +$0.00 |
| 2026-08-12 | USD 28.07 | USD 28.06 | $3.78B | 134.83M | +$36.91M |
| 2026-08-11 | USD 28.28 | USD 28.29 | $3.78B | 133.52M | +$0.00 |
| 2026-08-08 | USD 28.73 | USD 28.70 | $3.83B | 133.52M | +$6.86M |
| 2026-08-07 | USD 28.47 | USD 28.47 | $3.79B | 133.28M | +$0.00 |
| 2026-08-06 | USD 28.67 | USD 28.65 | $3.82B | 133.28M | +$0.00 |
| 2026-08-05 | USD 28.40 | USD 28.38 | $3.78B | 133.28M | +$0.00 |
| 2026-08-04 | USD 28.23 | USD 28.21 | $3.76B | 133.28M | +$0.00 |
| 2026-08-01 | USD 27.81 | USD 27.81 | $3.71B | 133.28M | +$2.26M |
| 2026-07-31 | USD 28.63 | USD 28.62 | $3.81B | 133.20M | +$0.00 |
| 2026-07-30 | USD 28.08 | USD 28.09 | $3.74B | 133.20M | +$5.07M |
| 2026-07-29 | USD 28.22 | USD 28.22 | $3.75B | 133.02M | +$0.00 |
| 2026-07-28 | USD 28.72 | USD 28.70 | $3.82B | 133.02M | +$0.00 |
| 2026-07-25 | USD 28.37 | USD 28.37 | $3.77B | 133.02M | +$0.00 |
| 2026-07-24 | USD 28.64 | USD 28.65 | $3.81B | 133.02M | +$44.10M |
| 2026-07-22 | USD 29.38 | USD 29.37 | $3.86B | 131.50M | +$41.87M |
| 2026-07-21 | USD 28.80 | USD 28.78 | $3.74B | 130.06M | — |