BTC - Grayscale Bitcoin Mini Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.33B
Price
USD 37.25
NAV
USD 37.26
Fee
0.15%
Shares
143.11M
Flow 1D
+$14.59M
For 2026-10-01
Flow 7D
+$14.59M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$14.59M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.24%
30D Change
+3.01%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 37.25 | USD 37.26 | $5.33B | 143.11M | +$14.59M For 2026-10-01 |
| 2026-10-02 | USD 37.44 | USD 37.41 | $5.34B | 142.72M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 36.95 | USD 36.93 | $5.27B | 142.72M | — |
| 2026-09-30 | USD 36.97 | USD 36.94 | $5.27B | 142.72M | — |
| 2026-09-29 | USD 36.86 | USD 36.85 | $5.25B | 142.44M | +$0.00 |
| 2026-09-26 | USD 37.16 | USD 37.13 | $5.29B | 142.44M | +$0.00 |
| 2026-09-25 | USD 37.31 | USD 37.30 | $5.31B | 142.44M | +$0.00 |
| 2026-09-24 | USD 37.38 | USD 37.35 | $5.32B | 142.44M | +$4.90M |
| 2026-09-23 | USD 38.11 | USD 38.11 | $5.42B | 142.31M | +$3.05M |
| 2026-09-22 | USD 38.25 | USD 38.23 | $5.44B | 142.23M | +$0.00 |
| 2026-09-19 | USD 35.91 | USD 35.89 | $5.10B | 142.23M | +$0.00 |
| 2026-09-18 | USD 33.82 | USD 33.84 | $4.81B | 142.23M | +$0.00 |
| 2026-09-17 | USD 33.61 | USD 33.60 | $4.78B | 142.23M | +$0.00 |
| 2026-09-16 | USD 33.64 | USD 33.65 | $4.79B | 142.23M | +$0.00 |
| 2026-09-15 | USD 34.91 | USD 34.92 | $4.97B | 142.23M | +$0.00 |
| 2026-09-12 | USD 34.15 | USD 34.16 | $4.86B | 142.23M | +$0.00 |
| 2026-09-11 | USD 34.07 | USD 34.10 | $4.85B | 142.23M | +$0.00 |
| 2026-09-10 | USD 34.59 | USD 34.58 | $4.92B | 142.23M | +$0.00 |
| 2026-09-09 | USD 34.68 | USD 34.67 | $4.93B | 142.23M | +$0.00 |
| 2026-09-08 | USD 35.31 | USD 35.28 | $5.02B | 142.23M | +$0.00 |
| 2026-09-05 | USD 35.31 | USD 35.28 | $5.02B | 142.23M | +$48.21M |