LIQD - Physical Hype
AUM
$13.66M
Price
USD 3.87
NAV
N/A
Fee
0.00%
Shares
3.53M
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0.52%
7D Change
+9.32%
30D Change
-1.53%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.87 | USD 0.00 | $13.66M | 3.53M | — |
| 2026-08-18 | USD 3.85 | USD 0.00 | $13.61M | 3.54M | — |
| 2026-08-15 | USD 3.63 | USD 0.00 | $12.70M | 3.50M | — |
| 2026-08-14 | USD 3.78 | USD 0.00 | $13.23M | 3.50M | — |
| 2026-08-13 | USD 3.63 | USD 0.00 | $12.71M | 3.50M | — |
| 2026-08-12 | USD 3.54 | USD 0.00 | $12.40M | 3.50M | — |
| 2026-08-11 | USD 3.56 | USD 0.00 | $12.45M | 3.50M | — |
| 2026-08-08 | USD 3.65 | USD 0.00 | $12.77M | 3.50M | — |
| 2026-08-07 | USD 3.63 | USD 0.00 | $12.70M | 3.50M | — |
| 2026-08-06 | USD 3.73 | USD 0.00 | $12.31M | 3.30M | — |
| 2026-08-05 | USD 3.60 | USD 0.00 | $11.89M | 3.30M | — |
| 2026-08-04 | USD 3.50 | USD 0.00 | $11.54M | 3.30M | — |
| 2026-08-01 | USD 3.58 | USD 0.00 | $11.81M | 3.30M | — |
| 2026-07-31 | USD 3.50 | USD 0.00 | $11.55M | 3.30M | — |
| 2026-07-30 | USD 3.59 | USD 0.00 | $11.84M | 3.30M | — |
| 2026-07-29 | USD 3.54 | USD 0.00 | $11.70M | 3.31M | — |
| 2026-07-28 | USD 3.80 | USD 0.00 | $13.93M | 3.67M | — |
| 2026-07-25 | USD 3.80 | USD 0.00 | $13.91M | 3.66M | — |
| 2026-07-24 | USD 3.88 | USD 0.00 | $14.22M | 3.66M | — |
| 2026-07-22 | USD 4.05 | USD 0.00 | $15.89M | 3.92M | — |
| 2026-07-21 | USD 3.96 | USD 0.00 | $15.52M | 3.92M | — |