LIQD - CoinShares Hyperliquid Staking ETP
AUM
$21.45M
Price
USD 4.53
NAV
N/A
Fee
0.00%
Shares
4.74M
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+8.63%
30D Change
+3.66%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.53 | USD 0.00 | $21.45M | 4.74M | — |
| 2026-07-02 | USD 4.16 | USD 0.00 | $19.68M | 4.73M | — |
| 2026-07-01 | USD 4.26 | USD 0.00 | $20.16M | 4.73M | — |
| 2026-06-30 | USD 4.15 | USD 0.00 | $18.40M | 4.43M | — |
| 2026-06-27 | USD 4.17 | USD 0.00 | $18.45M | 4.42M | — |
| 2026-06-26 | USD 3.94 | USD 0.00 | $18.26M | 4.63M | — |
| 2026-06-25 | USD 3.95 | USD 0.00 | $19.02M | 4.82M | — |
| 2026-06-24 | USD 4.12 | USD 0.00 | $19.83M | 4.81M | — |
| 2026-06-23 | USD 4.46 | USD 0.00 | $21.49M | 4.82M | — |
| 2026-06-20 | USD 4.46 | USD 0.00 | $21.26M | 4.77M | — |
| 2026-06-19 | USD 4.55 | USD 0.00 | $21.71M | 4.77M | — |
| 2026-06-18 | USD 4.68 | USD 0.00 | $22.31M | 4.77M | — |
| 2026-06-17 | USD 4.85 | USD 0.00 | $2.32M | 479.12K | — |
| 2026-06-16 | USD 4.38 | USD 0.00 | $20.88M | 4.77M | — |
| 2026-06-13 | USD 3.90 | USD 0.00 | $18.57M | 4.76M | — |
| 2026-06-12 | USD 3.69 | USD 0.00 | $17.58M | 4.76M | — |
| 2026-06-11 | USD 3.76 | USD 0.00 | $17.93M | 4.77M | — |
| 2026-06-10 | USD 3.90 | USD 0.00 | $19.05M | 4.88M | — |
| 2026-06-09 | USD 4.21 | USD 0.00 | $22.04M | 5.23M | — |
| 2026-06-06 | USD 4.03 | USD 4.03 | $21.13M | 5.24M | — |