LIQD - CoinShares Hyperliquid Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$23.52M
Price
USD 5.88
NAV
N/A
Fee
0.00%
Shares
4.00M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-2%
30D Change
+8.09%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 5.88 | N/A | $23.52M | 4.00M | — |
| 2026-10-02 | USD 5.78 | N/A | $23.14M | 4.00M | — |
| 2026-10-01 | USD 5.59 | N/A | $22.35M | 4.00M | — |
| 2026-09-30 | USD 5.71 | N/A | $23.61M | 4.13M | — |
| 2026-09-29 | USD 5.74 | N/A | $23.70M | 4.13M | — |
| 2026-09-26 | USD 6.00 | N/A | $24.77M | 4.13M | — |
| 2026-09-25 | USD 6.03 | N/A | $25.12M | 4.17M | — |
| 2026-09-24 | USD 6.15 | N/A | $25.60M | 4.16M | — |
| 2026-09-23 | USD 6.17 | N/A | $25.72M | 4.17M | — |
| 2026-09-22 | USD 6.14 | N/A | $25.27M | 4.12M | — |
| 2026-09-19 | USD 5.97 | N/A | $24.33M | 4.07M | — |
| 2026-09-18 | USD 5.38 | N/A | $21.92M | 4.07M | — |
| 2026-09-17 | USD 5.10 | N/A | $20.80M | 4.08M | — |
| 2026-09-16 | USD 5.07 | N/A | $20.67M | 4.08M | — |
| 2026-09-15 | USD 5.23 | N/A | $21.31M | 4.07M | — |
| 2026-09-12 | USD 5.41 | N/A | $22.05M | 4.08M | — |
| 2026-09-11 | USD 5.28 | N/A | $21.54M | 4.08M | — |
| 2026-09-10 | USD 5.62 | N/A | $22.67M | 4.03M | — |
| 2026-09-09 | USD 5.43 | N/A | $21.90M | 4.03M | — |
| 2026-09-08 | USD 5.66 | N/A | $22.84M | 4.04M | — |
| 2026-09-05 | USD 5.50 | N/A | $22.20M | 4.04M | — |