LIQD - CoinShares Hyperliquid Staking ETP
AUM
$17.08M
Price
USD 3.12
NAV
N/A
Fee
0.00%
Shares
5.47M
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+5.76%
7D Change
+18.18%
30D Change
+7.22%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 3.12 | USD 0.00 | $17.08M | 5.47M | — |
| 2026-05-19 | USD 2.95 | USD 0.00 | $16.19M | 5.49M | — |
| 2026-05-16 | USD 2.85 | USD 0.00 | $13.49M | 4.73M | — |
| 2026-05-15 | USD 2.71 | USD 0.00 | $12.81M | 4.73M | — |
| 2026-05-14 | USD 2.55 | USD 0.00 | $12.07M | 4.73M | — |
| 2026-05-13 | USD 2.64 | USD 0.00 | $12.48M | 4.73M | — |
| 2026-05-12 | USD 2.68 | USD 0.00 | $11.72M | 4.37M | — |
| 2026-05-09 | USD 2.78 | USD 0.00 | $11.92M | 4.29M | — |
| 2026-05-08 | USD 2.75 | USD 0.00 | $12.02M | 4.37M | — |
| 2026-05-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 2.85 | USD 0.00 | $11.85M | 4.16M | — |
| 2026-05-05 | USD 2.68 | USD 0.00 | $11.17M | 4.17M | — |
| 2026-05-02 | USD 2.65 | USD 0.00 | $11.05M | 4.17M | — |
| 2026-05-01 | USD 2.55 | USD 0.00 | $10.60M | 4.16M | — |
| 2026-04-29 | USD 2.59 | USD 0.00 | $10.70M | 4.13M | — |
| 2026-04-28 | USD 2.78 | USD 0.00 | $11.48M | 4.13M | — |
| 2026-04-25 | USD 2.66 | USD 0.00 | $10.99M | 4.13M | — |
| 2026-04-24 | USD 2.69 | USD 0.00 | $11.13M | 4.14M | — |
| 2026-04-23 | USD 2.68 | USD 0.00 | $11.07M | 4.13M | — |
| 2026-04-22 | USD 2.63 | USD 0.00 | $10.88M | 4.14M | — |
| 2026-04-21 | USD 2.69 | USD 0.00 | $11.12M | 4.13M | — |