WALT - WisdomTree Physical Crypto Altcoins
AUM
$16.76M
Price
USD 2.10
NAV
USD 2.10
Fee
0.70%
Shares
7.97M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$208.50K
1D Change
+0%
7D Change
+8.25%
30D Change
-8.3%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.10 | USD 2.10 | $16.76M | 7.97M | +$0.00 |
| 2026-07-02 | USD 1.97 | USD 1.97 | $15.72M | 7.97M | +$0.00 |
| 2026-07-01 | USD 1.97 | USD 1.97 | $15.71M | 7.97M | +$0.00 |
| 2026-06-30 | USD 1.97 | USD 1.97 | $15.73M | 7.97M | +$0.00 |
| 2026-06-27 | USD 1.94 | USD 1.94 | $15.44M | 7.97M | +$0.00 |
| 2026-06-26 | USD 2.02 | USD 2.02 | $16.09M | 7.97M | +$0.00 |
| 2026-06-25 | USD 2.05 | USD 2.05 | $16.32M | 7.97M | +$0.00 |
| 2026-06-24 | USD 2.15 | USD 2.15 | $17.14M | 7.97M | +$0.00 |
| 2026-06-23 | USD 2.09 | USD 2.09 | $16.65M | 7.97M | +$0.00 |
| 2026-06-20 | USD 2.14 | USD 2.14 | $17.05M | 7.97M | +$0.00 |
| 2026-06-19 | USD 2.18 | USD 2.18 | $17.37M | 7.97M | +$0.00 |
| 2026-06-18 | USD 2.20 | USD 2.20 | $17.55M | 7.97M | +$0.00 |
| 2026-06-17 | USD 2.25 | USD 2.25 | $17.94M | 7.97M | +$0.00 |
| 2026-06-16 | USD 2.10 | USD 2.10 | $16.73M | 7.97M | +$0.00 |
| 2026-06-13 | USD 2.06 | USD 2.06 | $16.42M | 7.97M | +$0.00 |
| 2026-06-12 | USD 2.05 | USD 2.05 | $16.38M | 7.97M | +$0.00 |
| 2026-06-11 | USD 2.06 | USD 2.06 | $16.45M | 7.97M | +$208.50K |
| 2026-06-10 | USD 2.11 | USD 2.11 | $16.61M | 7.87M | +$0.00 |
| 2026-06-09 | USD 2.03 | USD 2.03 | $16.00M | 7.87M | +$0.00 |
| 2026-06-06 | USD 2.18 | USD 2.18 | $17.14M | 7.87M | +$0.00 |