CPYG - Physical Polygon
AUM
$2.95M
Price
USD 0.84
NAV
USD 0.83
Fee
0.00%
Shares
3.55M
Flow 1D
+$74.25K
Flow 7D
+$19.90K
Flow 30D
-$109.15K
1D Change
+0%
7D Change
+2.44%
30D Change
-18.45%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.84 | USD 0.83 | $2.95M | 3.55M | +$74.25K |
| 2026-07-02 | USD 0.81 | USD 0.82 | $2.82M | 3.46M | -$88.00K |
| 2026-07-01 | USD 0.79 | USD 0.78 | $2.77M | 3.57M | +$7.85K |
| 2026-06-30 | USD 0.81 | USD 0.79 | $2.83M | 3.56M | -$8.00K |
| 2026-06-27 | USD 0.82 | USD 0.81 | $2.89M | 3.57M | +$130.40K |
| 2026-06-26 | USD 0.79 | USD 0.82 | $2.78M | 3.41M | -$165.00K |
| 2026-06-25 | USD 0.85 | USD 0.83 | $2.99M | 3.61M | +$68.40K |
| 2026-06-24 | USD 0.89 | USD 0.88 | $3.10M | 3.53M | +$0.00 |
| 2026-06-23 | USD 0.90 | USD 0.90 | $3.16M | 3.53M | +$136.50K |
| 2026-06-20 | USD 0.89 | USD 0.92 | $3.13M | 3.38M | -$90.50K |
| 2026-06-19 | USD 0.88 | USD 0.89 | $3.09M | 3.48M | -$8.85K |
| 2026-06-18 | USD 0.87 | USD 0.88 | $3.06M | 3.49M | -$69.60K |
| 2026-06-17 | USD 0.88 | USD 0.86 | $3.09M | 3.57M | +$61.25K |
| 2026-06-16 | USD 0.89 | USD 0.89 | $3.11M | 3.50M | +$34.80K |
| 2026-06-13 | USD 0.84 | USD 0.85 | $2.93M | 3.46M | +$8.45K |
| 2026-06-12 | USD 0.83 | USD 0.84 | $2.90M | 3.45M | -$132.80K |
| 2026-06-11 | USD 0.85 | USD 0.82 | $2.96M | 3.61M | +$126.00K |
| 2026-06-10 | USD 0.85 | USD 0.86 | $2.97M | 3.46M | -$181.65K |
| 2026-06-09 | USD 0.91 | USD 0.87 | $3.20M | 3.67M | +$202.40K |
| 2026-06-06 | USD 0.87 | USD 0.89 | $3.05M | 3.44M | -$215.05K |