CPYG - CoinShares Polygon Staking ETP
AUM
$3.27M
Price
USD 0.93
NAV
USD 0.94
Fee
0.00%
Shares
3.49M
Flow 1D
+$83.25K
Flow 7D
-$21.10K
Flow 30D
+$12.05K
1D Change
+4.49%
7D Change
+8.14%
30D Change
-2.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.93 | USD 0.94 | $3.27M | 3.49M | +$83.25K |
| 2026-08-18 | USD 0.89 | USD 0.91 | $3.11M | 3.40M | -$61.60K |
| 2026-08-15 | USD 0.84 | USD 0.85 | $2.96M | 3.47M | -$33.80K |
| 2026-08-14 | USD 0.84 | USD 0.84 | $2.94M | 3.51M | +$33.80K |
| 2026-08-13 | USD 0.84 | USD 0.85 | $2.95M | 3.47M | -$51.30K |
| 2026-08-12 | USD 0.86 | USD 0.86 | $3.03M | 3.53M | -$8.65K |
| 2026-08-11 | USD 0.88 | USD 0.87 | $3.08M | 3.54M | +$17.20K |
| 2026-08-08 | USD 0.86 | USD 0.85 | $3.00M | 3.52M | +$34.20K |
| 2026-08-07 | USD 0.85 | USD 0.86 | $2.98M | 3.48M | -$8.55K |
| 2026-08-06 | USD 0.85 | USD 0.85 | $2.97M | 3.49M | +$8.50K |
| 2026-08-05 | USD 0.85 | USD 0.85 | $2.96M | 3.48M | -$50.10K |
| 2026-08-04 | USD 0.83 | USD 0.82 | $2.91M | 3.54M | +$32.60K |
| 2026-08-01 | USD 0.81 | USD 0.81 | $2.85M | 3.50M | +$40.75K |
| 2026-07-31 | USD 0.81 | USD 0.82 | $2.83M | 3.45M | -$57.05K |
| 2026-07-30 | USD 0.82 | USD 0.81 | $2.86M | 3.52M | -$48.90K |
| 2026-07-29 | USD 0.83 | USD 0.82 | $2.92M | 3.58M | -$74.25K |
| 2026-07-28 | USD 0.87 | USD 0.83 | $3.04M | 3.67M | +$153.90K |
| 2026-07-25 | USD 0.87 | USD 0.88 | $3.05M | 3.49M | -$61.25K |
| 2026-07-24 | USD 0.89 | USD 0.87 | $3.10M | 3.56M | +$17.80K |
| 2026-07-22 | USD 0.92 | USD 0.91 | $3.21M | 3.54M | +$45.50K |
| 2026-07-21 | USD 0.91 | USD 0.91 | $3.19M | 3.49M | — |