CPYG - CoinShares Polygon Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$4.60M
Price
USD 1.27
NAV
USD 1.23
Fee
0.00%
Shares
3.73M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-2.31%
30D Change
+18.69%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.27 | USD 1.23 | $4.60M | 3.73M | — |
| 2026-10-02 | USD 1.24 | USD 1.24 | $4.50M | 3.62M | — |
| 2026-10-01 | USD 1.31 | USD 1.29 | $4.75M | 3.67M | — |
| 2026-09-30 | USD 1.41 | USD 1.34 | $5.11M | 3.82M | +$266.00K |
| 2026-09-29 | USD 1.33 | USD 1.32 | $4.79M | 3.62M | +$241.20K |
| 2026-09-26 | USD 1.30 | USD 1.36 | $4.69M | 3.44M | -$65.00K |
| 2026-09-25 | USD 1.20 | USD 1.24 | $4.34M | 3.49M | -$228.00K |
| 2026-09-24 | USD 1.18 | USD 1.16 | $4.26M | 3.68M | +$156.65K |
| 2026-09-23 | USD 1.23 | USD 1.25 | $4.44M | 3.55M | -$200.80K |
| 2026-09-22 | USD 1.29 | USD 1.26 | $4.66M | 3.71M | +$333.45K |
| 2026-09-19 | USD 1.15 | USD 1.21 | $4.16M | 3.44M | -$82.60K |
| 2026-09-18 | USD 1.12 | USD 1.15 | $4.04M | 3.51M | +$90.00K |
| 2026-09-17 | USD 1.05 | USD 1.10 | $3.78M | 3.43M | -$387.00K |
| 2026-09-16 | USD 1.10 | USD 1.05 | $3.98M | 3.79M | +$247.25K |
| 2026-09-15 | USD 1.12 | USD 1.10 | $3.91M | 3.56M | +$55.00K |
| 2026-09-12 | USD 1.10 | USD 1.10 | $3.86M | 3.51M | +$54.00K |
| 2026-09-11 | USD 1.05 | USD 1.06 | $3.67M | 3.46M | -$10.80K |
| 2026-09-10 | USD 1.09 | USD 1.10 | $3.83M | 3.47M | -$87.20K |
| 2026-09-09 | USD 1.10 | USD 1.08 | $3.85M | 3.55M | +$65.40K |
| 2026-09-08 | USD 1.10 | USD 1.10 | $3.85M | 3.49M | — |
| 2026-09-05 | USD 1.05 | N/A | $3.67M | 3.49M | — |