ETHW - Bitwise Ethereum ETF
AUM
$181.30M
Price
USD 11.57
NAV
USD 11.58
Fee
0.20%
Shares
14.92M
Flow 1D
+$0.00
Flow 7D
+$578.00K
Flow 30D
-$332.10K
1D Change
+0%
7D Change
+3.86%
30D Change
-10.17%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.57 | USD 11.58 | $181.30M | 14.92M | +$0.00 |
| 2026-07-02 | USD 11.28 | USD 11.28 | $172.72M | 14.92M | +$0.00 |
| 2026-07-01 | USD 11.61 | USD 11.59 | $168.25M | 14.92M | +$0.00 |
| 2026-06-30 | USD 11.25 | USD 11.28 | $172.93M | 14.92M | +$0.00 |
| 2026-06-27 | USD 11.14 | USD 11.14 | $168.25M | 14.92M | +$0.00 |
| 2026-06-26 | USD 11.32 | USD 11.26 | $166.19M | 14.92M | +$578.00K |
| 2026-06-25 | USD 11.87 | USD 11.86 | $167.38M | 14.87M | +$0.00 |
| 2026-06-24 | USD 12.40 | USD 12.39 | $176.33M | 14.87M | +$0.00 |
| 2026-06-23 | USD 12.21 | USD 12.10 | $184.19M | 14.87M | +$0.00 |
| 2026-06-20 | USD 12.39 | USD 12.50 | $179.96M | 14.87M | +$0.00 |
| 2026-06-19 | USD 12.39 | USD 12.50 | $179.96M | 14.87M | +$0.00 |
| 2026-06-18 | USD 12.83 | USD 12.84 | $185.92M | 14.87M | -$517.80K |
| 2026-06-17 | USD 13.04 | USD 13.05 | $191.41M | 14.91M | -$3.37M |
| 2026-06-16 | USD 11.90 | USD 11.93 | $198.06M | 15.18M | +$0.00 |
| 2026-06-13 | USD 12.03 | USD 12.03 | $181.06M | 15.18M | +$0.00 |
| 2026-06-12 | USD 11.66 | USD 11.64 | $182.66M | 15.18M | +$0.00 |
| 2026-06-11 | USD 11.85 | USD 11.81 | $176.76M | 15.18M | +$0.00 |
| 2026-06-10 | USD 12.06 | USD 12.06 | $179.29M | 15.18M | +$0.00 |
| 2026-06-09 | USD 11.25 | USD 11.13 | $183.12M | 15.18M | +$2.98M |
| 2026-06-06 | USD 12.70 | USD 12.71 | $166.22M | 14.93M | +$0.00 |