ETHW - Bitwise Ethereum ETF
AUM
$205.71M
Price
USD 13.63
NAV
USD 13.64
Fee
0.20%
Shares
15.03M
Flow 1D
+$1.35M
Flow 7D
+$2.03M
Flow 30D
+$2.09M
1D Change
+1.41%
7D Change
+1.56%
30D Change
+1.64%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 13.63 | USD 13.64 | $205.71M | 15.03M | +$1.35M |
| 2026-08-18 | USD 13.44 | USD 13.41 | $203.62M | 14.93M | +$672.50K |
| 2026-08-15 | USD 13.49 | USD 13.49 | $199.58M | 14.88M | +$0.00 |
| 2026-08-14 | USD 13.43 | USD 13.45 | $200.72M | 14.88M | +$0.00 |
| 2026-08-13 | USD 13.45 | USD 13.36 | $200.16M | 14.88M | +$0.00 |
| 2026-08-12 | USD 13.42 | USD 13.41 | $198.83M | 14.88M | +$0.00 |
| 2026-08-11 | USD 13.72 | USD 13.70 | $199.56M | 14.88M | +$0.00 |
| 2026-08-08 | USD 13.66 | USD 13.64 | $203.82M | 14.88M | +$0.00 |
| 2026-08-07 | USD 13.71 | USD 13.71 | $202.92M | 14.88M | +$0.00 |
| 2026-08-06 | USD 13.42 | USD 13.42 | $204.06M | 14.88M | +$1.34M |
| 2026-08-05 | USD 13.36 | USD 13.38 | $198.29M | 14.78M | +$1.34M |
| 2026-08-04 | USD 13.34 | USD 13.35 | $196.35M | 14.68M | +$0.00 |
| 2026-08-01 | USD 13.76 | USD 13.75 | $196.02M | 14.68M | -$2.60M |
| 2026-07-31 | USD 13.50 | USD 13.60 | $204.41M | 14.87M | +$1.36M |
| 2026-07-30 | USD 13.74 | USD 13.69 | $200.80M | 14.77M | -$1.38M |
| 2026-07-29 | USD 13.93 | USD 13.92 | $203.59M | 14.87M | +$0.00 |
| 2026-07-28 | USD 13.31 | USD 13.30 | $207.02M | 14.87M | +$0.00 |
| 2026-07-25 | USD 13.41 | USD 13.42 | $197.78M | 14.87M | +$0.00 |
| 2026-07-24 | USD 13.41 | USD 13.42 | $199.55M | 14.87M | +$0.00 |
| 2026-07-22 | USD 13.58 | USD 13.55 | $204.43M | 14.87M | +$0.00 |
| 2026-07-21 | USD 13.19 | USD 13.17 | $201.51M | 14.87M | — |