ETHW - Bitwise Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$296.51M
Price
USD 19.31
NAV
USD 19.29
Fee
0.20%
Shares
15.56M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.16%
30D Change
+12.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 19.31 | USD 19.29 | $296.51M | 15.56M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 19.06 | USD 19.11 | $300.13M | 15.56M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 19.24 | USD 19.26 | $297.42M | 15.56M | — |
| 2026-09-30 | USD 19.12 | USD 19.15 | $299.73M | 15.56M | +$0.00 |
| 2026-09-29 | USD 19.24 | USD 19.25 | $298.00M | 15.56M | +$0.00 |
| 2026-09-26 | USD 19.28 | USD 19.25 | $299.59M | 15.56M | +$0.00 |
| 2026-09-25 | USD 19.14 | USD 19.11 | $299.55M | 15.56M | +$0.00 |
| 2026-09-24 | USD 19.69 | USD 19.70 | $297.35M | 15.56M | +$0.00 |
| 2026-09-23 | USD 19.76 | USD 19.76 | $306.60M | 15.56M | +$0.00 |
| 2026-09-22 | USD 18.86 | USD 18.81 | $307.48M | 15.56M | +$4.00M |
| 2026-09-19 | USD 17.51 | USD 17.51 | $288.62M | 15.34M | +$1.21M |
| 2026-09-18 | USD 17.20 | USD 17.16 | $267.44M | 15.27M | +$0.00 |
| 2026-09-17 | USD 17.26 | USD 17.20 | $261.98M | 15.27M | +$0.00 |
| 2026-09-16 | USD 18.15 | USD 18.17 | $262.64M | 15.27M | -$36.35M |
| 2026-09-15 | USD 18.16 | USD 18.18 | $313.81M | 17.27M | +$0.00 |
| 2026-09-12 | USD 17.62 | USD 17.62 | $313.96M | 17.27M | +$28.26M |
| 2026-09-11 | USD 17.63 | USD 17.71 | $276.13M | 15.67M | +$0.00 |
| 2026-09-10 | USD 17.74 | USD 17.76 | $277.51M | 15.67M | +$0.00 |
| 2026-09-09 | USD 17.56 | USD 17.56 | $278.33M | 15.67M | +$0.00 |
| 2026-09-08 | USD 17.56 | USD 17.56 | $275.15M | 15.67M | +$0.00 |
| 2026-09-05 | USD 18.01 | USD 17.98 | $275.15M | 15.67M | +$0.00 |