ETHW - Bitwise Ethereum ETF
AUM
$222.21M
Price
USD 15.17
NAV
USD 15.09
Fee
0.20%
Shares
14.69M
Flow 1D
+$775.00K
Flow 7D
+$775.00K
Flow 30D
-$2.88M
1D Change
-4.65%
7D Change
-9.43%
30D Change
-10.18%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 15.17 | USD 15.09 | $222.21M | 14.69M | +$775.00K |
| 2026-05-19 | USD 15.91 | USD 15.91 | $220.90M | 14.64M | +$0.00 |
| 2026-05-16 | USD 16.44 | USD 16.48 | $232.90M | 14.64M | +$0.00 |
| 2026-05-15 | USD 16.15 | USD 16.13 | $241.23M | 14.64M | +$0.00 |
| 2026-05-14 | USD 16.35 | USD 16.34 | $236.13M | 14.64M | +$0.00 |
| 2026-05-13 | USD 16.75 | USD 16.73 | $239.18M | 14.64M | +$0.00 |
| 2026-05-12 | USD 16.58 | USD 16.57 | $244.98M | 14.64M | +$0.00 |
| 2026-05-09 | USD 16.42 | USD 16.41 | $242.64M | 14.64M | +$0.00 |
| 2026-05-08 | USD 16.81 | USD 16.78 | $240.18M | 14.64M | +$0.00 |
| 2026-05-07 | USD 16.99 | USD 16.78 | $245.67M | 14.64M | +$0.00 |
| 2026-05-06 | USD 16.87 | USD 16.97 | $248.48M | 14.64M | +$0.00 |
| 2026-05-05 | USD 16.51 | USD 16.87 | $247.01M | 14.64M | +$0.00 |
| 2026-05-02 | USD 16.19 | USD 16.49 | $241.48M | 14.64M | +$1.31M |
| 2026-05-01 | USD 15.97 | USD 16.19 | $235.78M | 14.56M | -$3.59M |
| 2026-04-29 | USD 16.38 | USD 16.42 | $242.75M | 14.78M | +$0.00 |
| 2026-04-28 | USD 16.60 | USD 16.36 | $241.79M | 14.78M | +$0.00 |
| 2026-04-25 | USD 16.55 | USD 16.62 | $245.59M | 14.78M | +$0.00 |
| 2026-04-24 | USD 17.17 | USD 16.55 | $244.56M | 14.78M | -$3.37M |
| 2026-04-23 | USD 16.46 | USD 17.16 | $257.07M | 14.98M | +$0.00 |
| 2026-04-22 | USD 16.70 | USD 16.54 | $247.80M | 14.98M | +$1.99M |
| 2026-04-21 | USD 17.40 | USD 16.69 | $247.95M | 14.86M | — |