WCRP - WisdomTree Physical CoinDesk 20
AUM
$5.23M
Price
USD 13.39
NAV
USD 13.39
Fee
0.70%
Shares
390.60K
Flow 1D
+$0.00
Flow 7D
+$229.41K
Flow 30D
+$497.11K
1D Change
+0%
7D Change
+7.03%
30D Change
-3.67%
Price
AUM
Flows
Price & NAV History
Historical Data (19 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 13.39 | USD 13.39 | $5.23M | 390.60K | +$0.00 |
| 2026-07-02 | USD 12.61 | USD 12.61 | $4.93M | 390.60K | +$0.00 |
| 2026-07-01 | USD 12.65 | USD 12.65 | $4.94M | 390.60K | +$0.00 |
| 2026-06-30 | USD 12.69 | USD 12.69 | $4.96M | 390.60K | +$0.00 |
| 2026-06-27 | USD 12.51 | USD 12.51 | $4.88M | 390.60K | +$229.41K |
| 2026-06-26 | USD 12.98 | USD 12.98 | $4.84M | 372.60K | +$0.00 |
| 2026-06-25 | USD 13.20 | USD 13.20 | $4.92M | 372.60K | +$0.00 |
| 2026-06-24 | USD 13.82 | USD 13.82 | $5.15M | 372.60K | +$0.00 |
| 2026-06-23 | USD 13.44 | USD 13.44 | $5.01M | 372.60K | +$0.00 |
| 2026-06-20 | USD 13.70 | USD 13.70 | $5.11M | 372.60K | +$0.00 |
| 2026-06-19 | USD 13.97 | USD 13.97 | $5.21M | 372.60K | +$0.00 |
| 2026-06-18 | USD 14.10 | USD 14.10 | $5.26M | 372.60K | +$0.00 |
| 2026-06-17 | USD 14.38 | USD 14.38 | $5.36M | 372.60K | +$0.00 |
| 2026-06-16 | USD 13.48 | USD 13.48 | $5.02M | 372.60K | +$0.00 |
| 2026-06-12 | USD 13.20 | USD 13.20 | $4.92M | 372.60K | +$0.00 |
| 2026-06-11 | USD 13.21 | USD 13.21 | $4.92M | 372.60K | +$267.70K |
| 2026-06-10 | USD 13.56 | USD 13.56 | $4.78M | 352.60K | +$0.00 |
| 2026-06-09 | USD 13.01 | USD 13.01 | $4.59M | 352.60K | +$0.00 |
| 2026-06-06 | USD 13.90 | USD 13.90 | $4.90M | 352.60K | — |