WCRP - WisdomTree Physical CoinDesk 20
AUM
$5.86M
Price
N/A
NAV
USD 13.65
Fee
0.70%
Shares
429.60K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$398.57K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 13.65 | $5.86M | 429.60K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 13.50 | $5.80M | 429.60K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 13.70 | $5.89M | 429.60K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 13.69 | $5.88M | 429.60K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 13.65 | $5.87M | 429.60K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 13.80 | $5.93M | 429.60K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 13.77 | $5.91M | 429.60K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 13.74 | $5.90M | 429.60K | +$275.00K |
| 2026-08-07 | USD 0.00 | USD 13.76 | $5.64M | 409.60K | +$123.57K |
| 2026-08-06 | USD 0.00 | USD 13.70 | $5.49M | 400.60K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 13.67 | $5.48M | 400.60K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 13.53 | $5.42M | 400.60K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 13.85 | $5.55M | 400.60K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 13.64 | $5.46M | 400.60K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 13.48 | $5.40M | 400.60K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 13.85 | $5.55M | 400.60K | +$0.00 |
| 2026-07-28 | USD 13.57 | USD 13.57 | $5.44M | 400.60K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 13.86 | $5.55M | 400.60K | +$0.00 |
| 2026-07-24 | USD 13.86 | USD 13.86 | $5.55M | 400.60K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 13.70 | $5.49M | 400.60K | +$0.00 |
| 2026-07-21 | USD 13.50 | USD 13.50 | $5.41M | 400.60K | — |