WCRP - WisdomTree Physical CoinDesk 20
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.99M
Price
N/A
NAV
USD 19.18
Fee
0.70%
Shares
416.80K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 19.18 | $7.99M | 416.80K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 19.24 | $8.02M | 416.80K | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 19.45 | $8.10M | 416.80K | — |
| 2026-09-30 | N/A | USD 19.11 | $7.96M | 416.80K | — |
| 2026-09-29 | N/A | USD 19.37 | $8.07M | 416.80K | +$0.00 |
| 2026-09-26 | N/A | USD 19.37 | $8.07M | 416.80K | +$0.00 |
| 2026-09-24 | USD 19.47 | USD 19.47 | $8.11M | 416.80K | +$0.00 |
| 2026-09-23 | N/A | USD 19.32 | $8.05M | 416.80K | +$0.00 |
| 2026-09-22 | N/A | USD 18.05 | $7.52M | 416.80K | +$0.00 |
| 2026-09-19 | USD 17.11 | USD 17.11 | $7.13M | 416.80K | +$0.00 |
| 2026-09-18 | N/A | USD 16.59 | $6.91M | 416.80K | +$0.00 |
| 2026-09-17 | N/A | USD 17.02 | $7.10M | 416.80K | +$0.00 |
| 2026-09-16 | USD 17.41 | USD 17.41 | $7.26M | 416.80K | +$0.00 |
| 2026-09-15 | N/A | USD 17.76 | $7.40M | 416.80K | +$0.00 |
| 2026-09-12 | USD 17.08 | USD 17.08 | $7.12M | 416.80K | +$0.00 |
| 2026-09-11 | N/A | USD 17.72 | $7.38M | 416.80K | +$0.00 |
| 2026-09-10 | N/A | USD 17.61 | $7.34M | 416.80K | +$0.00 |
| 2026-09-09 | N/A | USD 17.69 | $7.37M | 416.80K | +$0.00 |
| 2026-09-08 | N/A | USD 17.69 | $7.37M | 416.80K | +$0.00 |
| 2026-09-05 | N/A | USD 17.45 | $7.27M | 416.80K | +$0.00 |