CCHA - CoinShares Chainlink ETP
AUM
$10.11M
Price
USD 0.74
NAV
USD 0.74
Fee
1.50%
Shares
13.61M
Flow 1D
-$21.45K
Flow 7D
+$73.65K
Flow 30D
+$276.45K
1D Change
+0%
7D Change
+8.82%
30D Change
-2.63%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.74 | USD 0.74 | $10.11M | 13.61M | -$21.45K |
| 2026-07-02 | USD 0.69 | USD 0.69 | $9.48M | 13.64M | -$136.00K |
| 2026-07-01 | USD 0.68 | USD 0.67 | $9.31M | 13.84M | +$176.80K |
| 2026-06-30 | USD 0.68 | USD 0.69 | $9.35M | 13.58M | +$220.80K |
| 2026-06-27 | USD 0.68 | USD 0.69 | $9.17M | 13.26M | -$170.00K |
| 2026-06-26 | USD 0.67 | USD 0.67 | $9.11M | 13.51M | -$95.90K |
| 2026-06-25 | USD 0.70 | USD 0.70 | $9.49M | 13.65M | +$99.40K |
| 2026-06-24 | USD 0.72 | USD 0.72 | $9.67M | 13.51M | -$160.60K |
| 2026-06-23 | USD 0.76 | USD 0.74 | $10.20M | 13.73M | +$140.60K |
| 2026-06-20 | USD 0.74 | USD 0.74 | $10.04M | 13.54M | +$156.45K |
| 2026-06-19 | USD 0.75 | USD 0.75 | $10.02M | 13.33M | -$60.40K |
| 2026-06-18 | USD 0.77 | USD 0.76 | $10.21M | 13.41M | +$207.90K |
| 2026-06-17 | USD 0.77 | USD 0.78 | $10.23M | 13.14M | -$335.40K |
| 2026-06-16 | USD 0.79 | USD 0.78 | $10.56M | 13.57M | +$440.80K |
| 2026-06-13 | USD 0.74 | USD 0.74 | $9.66M | 12.99M | +$59.20K |
| 2026-06-12 | USD 0.73 | USD 0.74 | $9.54M | 12.91M | -$219.00K |
| 2026-06-11 | USD 0.73 | USD 0.72 | $9.53M | 13.21M | +$175.20K |
| 2026-06-10 | USD 0.73 | USD 0.74 | $9.56M | 12.97M | -$244.20K |
| 2026-06-09 | USD 0.75 | USD 0.74 | $9.81M | 13.30M | +$180.00K |
| 2026-06-06 | USD 0.70 | USD 0.70 | $9.12M | 13.05M | -$137.75K |