CCHA - CoinShares Chainlink ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$20.32M
Price
USD 1.34
NAV
USD 1.30
Fee
1.50%
Shares
15.58M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.08%
30D Change
+24.07%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.34 | USD 1.30 | $20.32M | 15.58M | — |
| 2026-10-02 | USD 1.34 | USD 1.35 | $20.34M | 15.11M | — |
| 2026-10-01 | USD 1.34 | USD 1.35 | $20.29M | 14.99M | — |
| 2026-09-30 | USD 1.41 | USD 1.35 | $21.42M | 15.90M | +$2.18M |
| 2026-09-29 | USD 1.35 | USD 1.43 | $20.44M | 14.33M | -$247.50K |
| 2026-09-26 | USD 1.30 | USD 1.32 | $19.16M | 14.51M | +$693.90K |
| 2026-09-25 | USD 1.18 | USD 1.25 | $17.41M | 13.97M | -$1.12M |
| 2026-09-24 | USD 1.16 | USD 1.15 | $17.14M | 14.90M | +$368.90K |
| 2026-09-23 | USD 1.21 | USD 1.23 | $17.94M | 14.59M | +$85.75K |
| 2026-09-22 | USD 1.22 | USD 1.22 | $17.67M | 14.52M | +$476.00K |
| 2026-09-19 | USD 1.13 | USD 1.16 | $16.41M | 14.12M | +$113.00K |
| 2026-09-18 | USD 1.06 | USD 1.10 | $15.43M | 14.02M | +$53.50K |
| 2026-09-17 | USD 1.00 | USD 1.04 | $14.52M | 13.97M | -$1.14M |
| 2026-09-16 | USD 1.05 | USD 1.02 | $15.31M | 15.08M | +$825.55K |
| 2026-09-15 | USD 1.07 | USD 1.07 | $15.36M | 14.29M | -$731.00K |
| 2026-09-12 | USD 1.12 | USD 1.08 | $16.13M | 14.97M | +$410.40K |
| 2026-09-11 | USD 1.09 | USD 1.08 | $15.72M | 14.59M | -$283.40K |
| 2026-09-10 | USD 1.13 | USD 1.10 | $16.32M | 14.85M | +$476.70K |
| 2026-09-09 | USD 1.17 | USD 1.17 | $16.86M | 14.43M | -$552.25K |
| 2026-09-08 | USD 1.22 | USD 1.18 | $17.53M | 14.90M | +$681.00K |
| 2026-09-05 | USD 1.09 | USD 1.09 | $15.62M | 14.30M | +$242.00K |