CCHA - Physical Chainlink
AUM
$12.46M
Price
USD 0.91
NAV
USD 0.98
Fee
1.50%
Shares
12.69M
Flow 1D
-$869.55K
Flow 7D
-$758.90K
Flow 30D
-$620.40K
1D Change
+2.25%
7D Change
+10.98%
30D Change
+16.67%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.91 | USD 0.98 | $12.46M | 12.69M | -$869.55K |
| 2026-08-19 | USD 0.89 | USD 0.89 | $12.15M | 13.62M | -$53.40K |
| 2026-08-18 | USD 0.89 | USD 0.89 | $12.18M | 13.68M | +$481.25K |
| 2026-08-15 | USD 0.82 | USD 0.86 | $11.31M | 13.13M | -$414.05K |
| 2026-08-14 | USD 0.83 | USD 0.83 | $11.33M | 13.62M | -$205.00K |
| 2026-08-13 | USD 0.82 | USD 0.81 | $11.24M | 13.87M | +$326.00K |
| 2026-08-12 | USD 0.81 | USD 0.82 | $11.06M | 13.47M | -$24.15K |
| 2026-08-11 | USD 0.78 | USD 0.79 | $10.68M | 13.50M | -$265.20K |
| 2026-08-08 | USD 0.77 | USD 0.77 | $10.62M | 13.84M | +$169.40K |
| 2026-08-07 | USD 0.77 | USD 0.77 | $10.51M | 13.62M | -$53.55K |
| 2026-08-06 | USD 0.76 | USD 0.76 | $10.46M | 13.69M | -$98.80K |
| 2026-08-05 | USD 0.77 | USD 0.76 | $10.54M | 13.82M | -$76.00K |
| 2026-08-04 | USD 0.78 | USD 0.76 | $10.64M | 13.92M | +$283.05K |
| 2026-08-01 | USD 0.76 | USD 0.77 | $10.41M | 13.55M | -$125.60K |
| 2026-07-31 | USD 0.80 | USD 0.80 | $10.90M | 13.71M | +$71.10K |
| 2026-07-30 | USD 0.78 | USD 0.78 | $10.66M | 13.62M | +$157.00K |
| 2026-07-29 | USD 0.78 | USD 0.79 | $10.64M | 13.42M | -$635.85K |
| 2026-07-28 | USD 0.81 | USD 0.78 | $11.13M | 14.23M | +$429.00K |
| 2026-07-25 | USD 0.78 | USD 0.78 | $10.69M | 13.68M | -$249.60K |
| 2026-07-24 | USD 0.80 | USD 0.78 | $10.93M | 14.00M | +$232.00K |
| 2026-07-22 | USD 0.82 | USD 0.82 | $11.19M | 13.71M | +$301.55K |