CCHA - Physical Chainlink
AUM
$11.66M
Price
USD 0.89
NAV
USD 0.89
Fee
1.50%
Shares
13.18M
Flow 1D
+$322.20K
Flow 7D
+$616.50K
Flow 30D
+$138.80K
1D Change
+0%
7D Change
-7.29%
30D Change
-3.26%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.89 | USD 0.89 | $11.66M | 13.18M | +$322.20K |
| 2026-05-19 | USD 0.89 | USD 0.90 | $11.57M | 12.82M | -$185.00K |
| 2026-05-16 | USD 0.94 | USD 0.95 | $12.31M | 13.02M | +$135.80K |
| 2026-05-15 | USD 0.97 | USD 0.99 | $12.72M | 12.88M | -$156.00K |
| 2026-05-14 | USD 0.96 | USD 0.96 | $12.55M | 13.04M | +$184.30K |
| 2026-05-13 | USD 0.96 | USD 0.98 | $12.58M | 12.85M | -$177.30K |
| 2026-05-12 | USD 0.99 | USD 0.99 | $12.90M | 13.03M | +$492.50K |
| 2026-05-09 | USD 0.94 | USD 0.98 | $12.28M | 12.53M | -$582.55K |
| 2026-05-08 | USD 0.93 | USD 0.93 | $12.16M | 13.14M | — |
| 2026-05-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 0.91 | USD 0.93 | $11.89M | 12.85M | -$236.60K |
| 2026-05-05 | USD 0.89 | USD 0.89 | $11.61M | 13.11M | -$113.75K |
| 2026-05-02 | USD 0.87 | USD 0.86 | $11.36M | 13.24M | +$154.80K |
| 2026-05-01 | USD 0.86 | USD 0.86 | $11.22M | 13.06M | +$60.55K |
| 2026-04-29 | USD 0.86 | USD 0.87 | $11.28M | 12.99M | -$52.50K |
| 2026-04-28 | USD 0.88 | USD 0.88 | $11.45M | 13.05M | +$88.50K |
| 2026-04-25 | USD 0.88 | USD 0.89 | $11.48M | 12.95M | +$141.60K |
| 2026-04-24 | USD 0.88 | USD 0.88 | $11.25M | 12.79M | -$393.75K |
| 2026-04-23 | USD 0.90 | USD 0.87 | $11.51M | 13.24M | +$280.00K |
| 2026-04-22 | USD 0.89 | USD 0.88 | $11.40M | 12.92M | +$176.00K |
| 2026-04-21 | USD 0.87 | USD 0.88 | $11.18M | 12.72M | — |