ONDO - 21shares Ondo ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.08M
Price
N/A
NAV
USD 9.21
Fee
2.50%
Shares
1.86M
Flow 1D
-$1.15M
For 2026-10-02
Flow 7D
-$1.15M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$1.15M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 9.21 | $17.08M | 1.86M | -$1.15M For 2026-10-02 |
| 2026-10-02 | N/A | USD 8.96 | $17.74M | 1.98M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 9.11 | $18.05M | 1.98M | — |
| 2026-09-30 | N/A | USD 9.42 | $19.50M | 2.07M | -$375.20K |
| 2026-09-29 | N/A | USD 9.34 | $19.71M | 2.11M | +$1.44M |
| 2026-09-26 | N/A | USD 9.81 | $19.19M | 1.96M | +$0.00 |
| 2026-09-25 | N/A | USD 9.10 | $17.79M | 1.96M | -$416.75K |
| 2026-09-24 | N/A | USD 7.57 | $15.18M | 2.01M | +$0.00 |
| 2026-09-23 | N/A | USD 7.76 | $15.57M | 2.01M | +$398.25K |
| 2026-09-22 | N/A | USD 8.17 | $15.98M | 1.96M | +$0.00 |
| 2026-09-19 | N/A | USD 7.22 | $14.11M | 1.96M | +$140.20K |
| 2026-09-18 | N/A | USD 6.80 | $13.19M | 1.94M | +$0.00 |
| 2026-09-17 | N/A | USD 6.02 | $11.67M | 1.94M | +$0.00 |
| 2026-09-16 | N/A | USD 6.22 | $12.07M | 1.94M | +$0.00 |
| 2026-09-15 | N/A | USD 6.40 | $12.42M | 1.94M | +$0.00 |
| 2026-09-12 | N/A | USD 6.58 | $12.77M | 1.94M | +$0.00 |
| 2026-09-11 | N/A | USD 6.37 | $12.37M | 1.94M | +$0.00 |
| 2026-09-10 | N/A | USD 6.84 | $13.26M | 1.94M | +$0.00 |
| 2026-09-09 | N/A | USD 6.44 | $12.49M | 1.94M | +$0.00 |
| 2026-09-08 | N/A | USD 6.44 | $12.49M | 1.94M | +$0.00 |
| 2026-09-05 | N/A | USD 6.44 | $12.49M | 1.94M | +$130.30K |