ONDO - 21shares Ondo ETP
AUM
$9.02M
Price
USD 6.09
NAV
USD 6.09
Fee
2.50%
Shares
1.48M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+7.03%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.09 | USD 6.09 | $9.02M | 1.48M | +$0.00 |
| 2026-07-02 | USD 5.79 | USD 5.79 | $8.57M | 1.48M | +$0.00 |
| 2026-07-01 | USD 5.66 | USD 5.66 | $8.38M | 1.48M | +$0.00 |
| 2026-06-30 | USD 5.67 | USD 5.67 | $8.39M | 1.48M | +$0.00 |
| 2026-06-27 | USD 5.69 | USD 5.69 | $8.43M | 1.48M | +$0.00 |
| 2026-06-26 | USD 5.61 | USD 5.61 | $8.31M | 1.48M | +$0.00 |
| 2026-06-25 | USD 5.55 | USD 5.55 | $8.21M | 1.48M | +$0.00 |
| 2026-06-24 | USD 5.74 | USD 5.74 | $8.50M | 1.48M | +$0.00 |
| 2026-06-23 | USD 6.17 | USD 6.17 | $9.13M | 1.48M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.84 | $10.13M | 1.48M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.84 | $10.13M | 1.48M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.85 | $10.15M | 1.48M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.78 | $10.04M | 1.48M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 7.13 | $10.55M | 1.48M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.65 | $9.84M | 1.48M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.41 | $9.49M | 1.48M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.46 | $9.57M | 1.48M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.57 | $9.73M | 1.48M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.68 | $9.89M | 1.48M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.41 | $9.49M | 1.48M | +$0.00 |