ONDO - 21shares Ondo ETP
AUM
$13.74M
Price
N/A
NAV
USD 6.05
Fee
2.50%
Shares
2.27M
Flow 1D
+$0.00
Flow 7D
-$1.22M
Flow 30D
+$6.35M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 6.05 | $13.74M | 2.27M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 6.04 | $13.71M | 2.27M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 6.16 | $13.98M | 2.27M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 5.95 | $13.50M | 2.27M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 6.16 | $13.98M | 2.27M | -$611.50K |
| 2026-08-13 | USD 0.00 | USD 6.07 | $14.40M | 2.37M | -$610.00K |
| 2026-08-12 | USD 0.00 | USD 6.13 | $15.15M | 2.47M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 6.35 | $15.69M | 2.47M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 6.42 | $15.87M | 2.47M | +$131.50K |
| 2026-08-07 | USD 0.00 | USD 6.73 | $16.46M | 2.45M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 6.96 | $17.02M | 2.45M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 6.75 | $16.50M | 2.45M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 6.88 | $16.83M | 2.45M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 7.34 | $17.95M | 2.45M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 7.67 | $18.75M | 2.45M | +$894.60K |
| 2026-07-30 | USD 0.00 | USD 7.24 | $16.83M | 2.33M | +$5.09M |
| 2026-07-29 | USD 0.00 | USD 7.29 | $11.84M | 1.63M | +$0.00 |
| 2026-07-28 | USD 7.39 | USD 7.39 | $12.01M | 1.63M | +$580.00K |
| 2026-07-25 | USD 7.11 | USD 7.11 | $11.02M | 1.55M | +$216.90K |
| 2026-07-24 | USD 7.35 | USD 7.35 | $11.14M | 1.52M | +$665.55K |
| 2026-07-22 | USD 7.44 | USD 7.44 | $10.64M | 1.43M | +$0.00 |