ONDO - 21shares Ondo ETP
AUM
$4.75M
Price
N/A
NAV
USD 4.75
Fee
2.50%
Shares
1.00M
Flow 1D
+$0.00
Flow 7D
-$243.75K
Flow 30D
-$92.40K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 4.75 | $4.75M | 1.00M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 5.01 | $5.01M | 1.00M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.86 | $4.86M | 1.00M | -$243.75K |
| 2026-04-01 | USD 0.00 | USD 4.89 | $5.14M | 1.05M | +$0.00 |
| 2026-03-31 | USD 4.88 | USD 4.88 | $5.13M | 1.05M | +$0.00 |
| 2026-03-28 | USD 4.83 | USD 4.83 | $5.07M | 1.05M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 4.75 | $4.98M | 1.05M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.66 | $4.89M | 1.05M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.66 | $4.89M | 1.05M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.76 | $5.00M | 1.05M | +$0.00 |
| 2026-03-21 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-20 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-19 | USD 4.87 | USD 4.87 | $5.12M | 1.05M | +$0.00 |
| 2026-03-18 | USD 5.15 | USD 5.15 | $5.41M | 1.05M | +$151.35K |
| 2026-03-17 | USD 0.00 | USD 4.94 | $5.04M | 1.02M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 4.72 | $4.81M | 1.02M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.73 | $4.82M | 1.02M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 4.85 | $4.95M | 1.02M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 4.67 | $4.77M | 1.02M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.67 | $4.77M | 1.02M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 4.88 | $4.98M | 1.02M | +$0.00 |