RAND - CoinShares Algorand Staking ETP
AUM
$9.88M
Price
USD 1.21
NAV
USD 1.22
Fee
0.00%
Shares
8.08M
Flow 1D
-$49.74K
Flow 7D
+$6.53K
Flow 30D
-$487.55K
1D Change
+5.22%
7D Change
-9.02%
30D Change
-3.97%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.21 | USD 1.22 | $9.88M | 8.08M | -$49.74K |
| 2026-05-19 | USD 1.15 | USD 1.15 | $9.36M | 8.14M | -$245.90 |
| 2026-05-16 | USD 1.22 | USD 1.22 | $9.93M | 8.14M | +$56.51K |
| 2026-05-15 | USD 1.28 | USD 1.29 | $10.44M | 8.11M | +$0.00 |
| 2026-05-14 | USD 1.28 | USD 1.29 | $10.43M | 8.11M | +$0.00 |
| 2026-05-13 | USD 1.33 | USD 1.34 | $10.90M | 8.11M | — |
| 2026-05-12 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-09 | USD 1.38 | USD 1.38 | $11.27M | 8.16M | -$86.89K |
| 2026-05-08 | USD 1.36 | USD 1.35 | $11.11M | 8.20M | -$52.80K |
| 2026-05-07 | USD 1.30 | USD 1.29 | $10.63M | 8.24M | +$90.00K |
| 2026-05-06 | USD 1.29 | USD 1.29 | $10.54M | 8.17M | +$8.52K |
| 2026-05-05 | USD 1.22 | USD 1.22 | $9.96M | 8.14M | -$130.90K |
| 2026-05-02 | USD 1.17 | USD 1.16 | $9.57M | 8.25M | +$11.75K |
| 2026-05-01 | USD 1.20 | USD 1.19 | $9.78M | 8.24M | +$84.00K |
| 2026-04-29 | USD 1.21 | USD 1.21 | $9.88M | 8.17M | +$49.20K |
| 2026-04-28 | USD 1.25 | USD 1.25 | $10.20M | 8.13M | -$6.52K |
| 2026-04-25 | USD 1.15 | USD 1.15 | $9.39M | 8.17M | +$350.00K |
| 2026-04-24 | USD 1.11 | USD 1.15 | $9.04M | 7.87M | -$573.75K |
| 2026-04-23 | USD 1.13 | USD 1.10 | $9.24M | 8.38M | -$473.00K |
| 2026-04-22 | USD 1.13 | USD 1.10 | $9.73M | 8.81M | +$236.31K |
| 2026-04-21 | USD 1.11 | USD 1.11 | $9.58M | 8.63M | — |