RAND - CoinShares Algorand Staking ETP
AUM
$7.31M
Price
USD 0.86
NAV
USD 0.89
Fee
0.00%
Shares
8.18M
Flow 1D
-$207.60K
Flow 7D
-$318.35K
Flow 30D
+$105.60K
1D Change
+2.38%
7D Change
+0%
30D Change
-3.37%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.86 | USD 0.89 | $7.31M | 8.18M | -$207.60K |
| 2026-08-19 | USD 0.84 | USD 0.84 | $7.11M | 8.42M | -$84.50K |
| 2026-08-18 | USD 0.85 | USD 0.85 | $7.23M | 8.52M | +$42.75K |
| 2026-08-15 | USD 0.86 | USD 0.86 | $7.27M | 8.47M | -$94.05K |
| 2026-08-14 | USD 0.86 | USD 0.85 | $7.31M | 8.58M | +$76.95K |
| 2026-08-13 | USD 0.86 | USD 0.86 | $7.27M | 8.49M | -$69.60K |
| 2026-08-12 | USD 0.89 | USD 0.88 | $7.55M | 8.57M | +$17.70K |
| 2026-08-11 | USD 0.90 | USD 0.89 | $7.63M | 8.55M | +$129.50K |
| 2026-08-08 | USD 0.96 | USD 0.96 | $8.11M | 8.41M | -$28.65K |
| 2026-08-07 | USD 0.95 | USD 0.95 | $8.02M | 8.44M | -$95.00K |
| 2026-08-06 | USD 0.96 | USD 0.95 | $8.13M | 8.54M | +$144.00K |
| 2026-08-05 | USD 0.98 | USD 0.97 | $8.12M | 8.39M | +$370.50K |
| 2026-08-04 | USD 0.95 | USD 0.98 | $7.87M | 8.01M | -$174.80K |
| 2026-08-01 | USD 0.85 | USD 0.86 | $7.05M | 8.20M | +$17.30K |
| 2026-07-31 | USD 0.85 | USD 0.87 | $7.08M | 8.18M | -$196.65K |
| 2026-07-30 | USD 0.85 | USD 0.84 | $7.08M | 8.41M | +$119.70K |
| 2026-07-29 | USD 0.86 | USD 0.87 | $7.18M | 8.27M | -$224.90K |
| 2026-07-28 | USD 0.89 | USD 0.86 | $7.38M | 8.53M | +$519.10K |
| 2026-07-25 | USD 0.89 | USD 0.93 | $7.37M | 7.95M | -$354.90K |
| 2026-07-24 | USD 0.89 | USD 0.89 | $7.39M | 8.34M | +$63.00K |
| 2026-07-22 | USD 0.92 | USD 0.91 | $7.54M | 8.27M | +$135.75K |