RAND - CoinShares Algorand Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$12.04M
Price
USD 1.42
NAV
USD 1.38
Fee
0.00%
Shares
8.73M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+12.7%
30D Change
+40.59%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.42 | USD 1.38 | $12.04M | 8.73M | — |
| 2026-10-02 | USD 1.36 | USD 1.36 | $11.56M | 8.49M | — |
| 2026-10-01 | USD 1.35 | USD 1.40 | $11.48M | 8.17M | — |
| 2026-09-30 | USD 1.43 | USD 1.36 | $12.12M | 8.92M | +$387.80K |
| 2026-09-29 | USD 1.44 | USD 1.41 | $12.22M | 8.64M | +$174.20K |
| 2026-09-26 | USD 1.26 | USD 1.27 | $10.81M | 8.51M | +$137.50K |
| 2026-09-25 | USD 1.20 | USD 1.23 | $10.33M | 8.40M | -$424.80K |
| 2026-09-24 | USD 1.15 | USD 1.13 | $9.91M | 8.76M | +$413.00K |
| 2026-09-23 | USD 1.20 | USD 1.23 | $10.33M | 8.41M | -$463.60K |
| 2026-09-22 | USD 1.24 | USD 1.21 | $10.64M | 8.79M | +$306.45K |
| 2026-09-19 | USD 1.05 | USD 1.06 | $9.04M | 8.52M | +$239.20K |
| 2026-09-18 | USD 0.98 | USD 1.02 | $8.47M | 8.29M | +$90.00K |
| 2026-09-17 | USD 0.93 | USD 0.98 | $8.02M | 8.20M | -$926.25K |
| 2026-09-16 | USD 1.03 | USD 0.97 | $8.88M | 9.15M | +$592.95K |
| 2026-09-15 | USD 1.03 | USD 1.04 | $8.89M | 8.56M | +$0.00 |
| 2026-09-12 | USD 1.01 | USD 1.02 | $8.72M | 8.56M | -$603.00K |
| 2026-09-11 | USD 1.06 | USD 0.99 | $9.10M | 9.16M | +$399.75K |
| 2026-09-10 | USD 1.08 | USD 1.06 | $9.31M | 8.77M | +$496.80K |
| 2026-09-09 | USD 1.08 | USD 1.10 | $9.14M | 8.31M | +$207.10K |
| 2026-09-08 | USD 1.04 | USD 1.08 | $8.81M | 8.12M | -$320.85K |
| 2026-09-05 | USD 0.98 | USD 0.99 | $8.31M | 8.43M | -$139.30K |