RAND - Physical Algorand
AUM
$7.84M
Price
USD 0.95
NAV
USD 0.97
Fee
0.00%
Shares
8.07M
Flow 1D
-$132.30K
Flow 7D
+$67.55K
Flow 30D
-$284.14K
1D Change
+0%
7D Change
+5.56%
30D Change
-15.93%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.95 | USD 0.97 | $7.84M | 8.07M | -$132.30K |
| 2026-07-02 | USD 0.92 | USD 0.92 | $7.55M | 8.21M | -$135.75K |
| 2026-07-01 | USD 0.91 | USD 0.89 | $7.45M | 8.36M | +$18.10K |
| 2026-06-30 | USD 0.94 | USD 0.92 | $7.71M | 8.34M | +$219.60K |
| 2026-06-27 | USD 0.90 | USD 0.91 | $7.37M | 8.10M | -$263.90K |
| 2026-06-26 | USD 0.93 | USD 0.91 | $7.63M | 8.39M | +$441.80K |
| 2026-06-25 | USD 0.96 | USD 0.97 | $7.68M | 7.92M | -$80.00K |
| 2026-06-24 | USD 1.03 | USD 1.03 | $8.24M | 8.00M | -$94.59K |
| 2026-06-23 | USD 0.99 | USD 0.98 | $7.93M | 8.08M | +$41.96K |
| 2026-06-20 | USD 1.02 | USD 1.02 | $8.21M | 8.05M | +$68.55K |
| 2026-06-19 | USD 1.10 | USD 1.10 | $8.78M | 7.99M | -$83.46K |
| 2026-06-18 | USD 1.04 | USD 1.04 | $8.38M | 8.06M | +$18.81K |
| 2026-06-17 | USD 1.01 | USD 1.01 | $8.12M | 8.04M | +$776.70 |
| 2026-06-16 | USD 1.03 | USD 1.03 | $8.28M | 8.04M | -$98.50K |
| 2026-06-13 | USD 0.95 | USD 0.94 | $7.65M | 8.14M | +$180.50K |
| 2026-06-12 | USD 0.95 | USD 0.96 | $7.61M | 7.95M | -$305.60K |
| 2026-06-11 | USD 0.98 | USD 0.95 | $7.85M | 8.27M | +$349.20K |
| 2026-06-10 | USD 0.97 | USD 0.99 | $7.81M | 7.91M | -$158.53K |
| 2026-06-09 | USD 1.02 | USD 1.02 | $8.21M | 8.04M | +$320.00K |
| 2026-06-06 | USD 0.98 | USD 1.02 | $7.89M | 7.76M | -$590.80K |