APTOS - 21shares Aptos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$656.26K
Price
N/A
NAV
USD 1.26
Fee
2.50%
Shares
520.00K
Flow 1D
+$69.40K
For 2026-10-02
Flow 7D
+$115.84K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$115.84K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.26 | $656.26K | 520.00K | +$69.40K For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.16 | $539.90K | 465.00K | +$46.44K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.20 | $509.39K | 425.00K | — |
| 2026-09-30 | N/A | USD 1.28 | $544.76K | 425.00K | +$0.00 |
| 2026-09-29 | N/A | USD 1.23 | $520.78K | 425.00K | +$0.00 |
| 2026-09-26 | N/A | USD 1.27 | $540.09K | 425.00K | +$0.00 |
| 2026-09-25 | N/A | USD 1.25 | $531.63K | 425.00K | +$0.00 |
| 2026-09-24 | N/A | USD 1.18 | $501.39K | 425.00K | +$0.00 |
| 2026-09-23 | N/A | USD 1.16 | $491.74K | 425.00K | +$0.00 |
| 2026-09-22 | N/A | USD 1.19 | $504.84K | 425.00K | +$0.00 |
| 2026-09-19 | N/A | USD 1.04 | $440.03K | 425.00K | +$0.00 |
| 2026-09-18 | N/A | USD 0.88 | $374.32K | 425.00K | +$0.00 |
| 2026-09-17 | N/A | USD 0.80 | $340.43K | 425.00K | +$29.05K |
| 2026-09-16 | N/A | USD 0.86 | $336.34K | 390.00K | +$0.00 |
| 2026-09-15 | N/A | USD 0.89 | $348.70K | 390.00K | +$0.00 |
| 2026-09-12 | N/A | USD 0.95 | $370.12K | 390.00K | +$0.00 |
| 2026-09-11 | N/A | USD 0.95 | $369.86K | 390.00K | +$0.00 |
| 2026-09-10 | N/A | USD 1.03 | $400.08K | 390.00K | +$0.00 |
| 2026-09-09 | N/A | USD 0.87 | $340.60K | 390.00K | +$0.00 |
| 2026-09-08 | N/A | USD 0.87 | $340.60K | 390.00K | +$0.00 |
| 2026-09-05 | N/A | USD 0.87 | $340.60K | 390.00K | +$0.00 |