APTOS - 21shares Aptos Staking ETP
AUM
$272.03K
Price
USD 0.94
NAV
USD 0.94
Fee
2.50%
Shares
290.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$10.20K
1D Change
+0%
7D Change
+4.44%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.94 | USD 0.94 | $272.03K | 290.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 0.90 | $262.04K | 290.00K | +$0.00 |
| 2026-07-01 | USD 0.87 | USD 0.87 | $252.24K | 290.00K | +$0.00 |
| 2026-06-30 | USD 0.88 | USD 0.88 | $254.38K | 290.00K | +$0.00 |
| 2026-06-27 | USD 0.90 | USD 0.90 | $261.98K | 290.00K | +$0.00 |
| 2026-06-26 | USD 0.90 | USD 0.90 | $261.29K | 290.00K | +$0.00 |
| 2026-06-25 | USD 0.96 | USD 0.96 | $278.27K | 290.00K | +$0.00 |
| 2026-06-24 | USD 0.98 | USD 0.98 | $282.96K | 290.00K | +$0.00 |
| 2026-06-23 | USD 1.03 | USD 1.03 | $298.91K | 290.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 0.99 | $286.68K | 290.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.99 | $286.68K | 290.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.02 | $294.93K | 290.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.01 | $292.70K | 290.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.08 | $313.48K | 290.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.00 | $291.34K | 290.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.97 | $281.71K | 290.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.99 | $288.27K | 290.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.01 | $291.64K | 290.00K | +$10.20K |
| 2026-06-09 | USD 0.00 | USD 1.03 | $289.23K | 280.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.05 | $293.65K | 280.00K | +$0.00 |