FILG - Grayscale Filecoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.35M
Price
USD 3.41
NAV
USD 0.87
Fee
2.50%
Shares
2.70M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-15.38%
30D Change
+110.49%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 3.41 | USD 0.87 | $2.35M | 2.70M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 3.45 | USD 0.89 | $2.39M | 2.70M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 3.90 | USD 0.90 | $2.42M | 2.70M | — |
| 2026-09-30 | USD 4.09 | USD 0.93 | $2.52M | 2.70M | +$0.00 |
| 2026-09-29 | USD 4.14 | USD 0.90 | $2.44M | 2.70M | +$9.00K |
| 2026-09-26 | USD 4.03 | USD 0.90 | $2.41M | 2.69M | +$17.70K |
| 2026-09-25 | USD 3.95 | USD 0.87 | $2.32M | 2.67M | +$0.00 |
| 2026-09-24 | USD 2.52 | USD 0.81 | $2.16M | 2.67M | +$0.00 |
| 2026-09-23 | USD 2.53 | USD 0.87 | $2.34M | 2.67M | +$0.00 |
| 2026-09-22 | USD 2.08 | USD 0.84 | $2.25M | 2.67M | +$0.00 |
| 2026-09-19 | USD 1.84 | USD 0.80 | $2.14M | 2.67M | +$15.10K |
| 2026-09-18 | USD 1.54 | USD 0.71 | $1.89M | 2.65M | +$0.00 |
| 2026-09-17 | USD 1.39 | USD 0.69 | $1.82M | 2.65M | +$0.00 |
| 2026-09-16 | USD 1.50 | USD 0.71 | $1.88M | 2.65M | +$0.00 |
| 2026-09-15 | USD 1.72 | USD 0.83 | $2.19M | 2.65M | +$0.00 |
| 2026-09-12 | USD 1.51 | USD 0.68 | $1.81M | 2.65M | +$0.00 |
| 2026-09-11 | USD 1.40 | USD 0.69 | $1.84M | 2.65M | +$0.00 |
| 2026-09-10 | USD 1.40 | USD 0.72 | $1.92M | 2.65M | +$0.00 |
| 2026-09-09 | USD 1.44 | USD 0.73 | $1.94M | 2.65M | +$0.00 |
| 2026-09-08 | USD 1.47 | USD 0.66 | $1.74M | 2.65M | +$0.00 |
| 2026-09-05 | USD 1.47 | USD 0.66 | $1.74M | 2.65M | +$13.50K |