FILG - Grayscale Filecoin Trust
AUM
$1.52M
Price
USD 1.30
NAV
USD 0.58
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+15.04%
7D Change
+8.33%
30D Change
-6.47%
Price
AUM
Flows
Price & NAV History
Historical Data (22 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 1.30 | USD 0.58 | $1.52M | 2.63M | +$0.00 |
| 2026-08-19 | USD 1.13 | USD 0.55 | $1.46M | 2.63M | +$0.00 |
| 2026-08-18 | USD 1.21 | USD 0.58 | $1.54M | 2.63M | +$0.00 |
| 2026-08-15 | USD 1.18 | USD 0.59 | $1.55M | 2.63M | +$0.00 |
| 2026-08-14 | USD 1.20 | USD 0.59 | $1.55M | 2.63M | +$0.00 |
| 2026-08-13 | USD 1.20 | USD 0.60 | $1.59M | 2.63M | +$0.00 |
| 2026-08-12 | USD 1.20 | USD 0.62 | $1.62M | 2.63M | +$0.00 |
| 2026-08-11 | USD 1.18 | USD 0.62 | $1.62M | 2.63M | +$0.00 |
| 2026-08-08 | USD 1.18 | USD 0.60 | $1.57M | 2.63M | +$0.00 |
| 2026-08-07 | USD 1.07 | USD 0.61 | $1.61M | 2.63M | +$0.00 |
| 2026-08-06 | USD 1.28 | USD 0.63 | $1.66M | 2.63M | +$0.00 |
| 2026-08-05 | USD 1.30 | USD 0.63 | $1.65M | 2.63M | +$0.00 |
| 2026-08-04 | USD 1.27 | USD 0.63 | $1.67M | 2.63M | +$0.00 |
| 2026-08-01 | USD 1.32 | USD 0.63 | $1.65M | 2.63M | +$0.00 |
| 2026-07-31 | USD 1.33 | USD 0.63 | $1.65M | 2.63M | +$0.00 |
| 2026-07-30 | USD 1.38 | USD 0.59 | $1.54M | 2.63M | +$0.00 |
| 2026-07-29 | USD 1.38 | USD 0.61 | $1.61M | 2.63M | +$0.00 |
| 2026-07-28 | USD 1.38 | USD 0.62 | $1.64M | 2.63M | +$0.00 |
| 2026-07-25 | USD 1.26 | USD 0.63 | $1.67M | 2.63M | +$0.00 |
| 2026-07-24 | USD 1.33 | USD 0.63 | $1.67M | 2.63M | +$0.00 |
| 2026-07-22 | USD 1.37 | USD 0.67 | $1.78M | 2.63M | +$0.00 |
| 2026-07-21 | USD 1.40 | USD 0.64 | $1.68M | 2.63M | — |