FILG - Grayscale Filecoin Trust
AUM
$2.19M
Price
USD 1.80
NAV
USD 0.83
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-3.23%
30D Change
-2.17%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 1.80 | USD 0.83 | $2.19M | 2.63M | +$0.00 |
| 2026-05-16 | USD 1.84 | USD 0.89 | $2.34M | 2.63M | +$0.00 |
| 2026-05-15 | USD 1.99 | USD 0.93 | $2.45M | 2.63M | +$0.00 |
| 2026-05-14 | USD 1.77 | USD 0.92 | $2.42M | 2.63M | +$0.00 |
| 2026-05-13 | USD 1.86 | USD 0.97 | $2.54M | 2.63M | +$0.00 |
| 2026-05-12 | USD 1.86 | USD 1.05 | $2.76M | 2.63M | +$0.00 |
| 2026-05-09 | USD 1.86 | USD 1.05 | $2.76M | 2.63M | +$0.00 |
| 2026-05-08 | USD 1.77 | USD 0.95 | $2.49M | 2.63M | +$0.00 |
| 2026-05-07 | USD 1.79 | USD 0.94 | $2.46M | 2.63M | +$0.00 |
| 2026-05-06 | USD 1.69 | USD 0.84 | $2.22M | 2.63M | +$0.00 |
| 2026-05-05 | USD 1.70 | USD 0.83 | $2.19M | 2.63M | +$0.00 |
| 2026-05-02 | USD 1.73 | USD 0.82 | $2.15M | 2.63M | +$0.00 |
| 2026-05-01 | USD 1.75 | USD 0.81 | $2.14M | 2.63M | +$0.00 |
| 2026-04-29 | USD 1.80 | USD 0.81 | $2.13M | 2.63M | +$0.00 |
| 2026-04-28 | USD 1.89 | USD 0.80 | $2.11M | 2.63M | +$0.00 |
| 2026-04-25 | USD 1.90 | USD 0.83 | $2.19M | 2.63M | +$0.00 |
| 2026-04-24 | USD 1.98 | USD 0.81 | $2.13M | 2.63M | +$0.00 |
| 2026-04-23 | USD 1.98 | USD 0.83 | $2.19M | 2.63M | +$0.00 |
| 2026-04-22 | USD 2.03 | USD 0.81 | $2.12M | 2.63M | +$0.00 |
| 2026-04-21 | USD 1.95 | USD 0.82 | $2.16M | 2.63M | — |