FILG - Grayscale Filecoin Trust
AUM
$1.80M
Price
USD 1.36
NAV
USD 0.68
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-2.86%
30D Change
-11.11%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 1.36 | USD 0.68 | $1.80M | 2.63M | +$0.00 |
| 2026-07-02 | USD 1.30 | USD 0.64 | $1.70M | 2.63M | +$0.00 |
| 2026-07-01 | USD 1.38 | USD 0.64 | $1.68M | 2.63M | +$0.00 |
| 2026-06-30 | USD 1.39 | USD 0.65 | $1.71M | 2.63M | +$0.00 |
| 2026-06-27 | USD 1.40 | USD 0.66 | $1.73M | 2.63M | +$0.00 |
| 2026-06-26 | USD 1.28 | USD 0.63 | $1.66M | 2.63M | +$0.00 |
| 2026-06-25 | USD 1.35 | USD 0.62 | $1.65M | 2.63M | +$0.00 |
| 2026-06-24 | USD 1.31 | USD 0.68 | $1.79M | 2.63M | +$0.00 |
| 2026-06-23 | USD 1.37 | USD 0.69 | $1.82M | 2.63M | +$0.00 |
| 2026-06-20 | USD 1.45 | USD 0.68 | $1.80M | 2.63M | +$0.00 |
| 2026-06-19 | USD 1.45 | USD 0.68 | $1.80M | 2.63M | +$0.00 |
| 2026-06-18 | USD 1.67 | USD 0.69 | $1.82M | 2.63M | +$0.00 |
| 2026-06-17 | USD 1.60 | USD 0.70 | $1.84M | 2.63M | +$0.00 |
| 2026-06-16 | USD 1.65 | USD 0.71 | $1.87M | 2.63M | +$0.00 |
| 2026-06-13 | USD 1.41 | USD 0.66 | $1.73M | 2.63M | +$0.00 |
| 2026-06-12 | USD 1.38 | USD 0.67 | $1.77M | 2.63M | +$0.00 |
| 2026-06-11 | USD 1.27 | USD 0.65 | $1.71M | 2.63M | +$0.00 |
| 2026-06-10 | USD 1.36 | USD 0.67 | $1.78M | 2.63M | +$0.00 |
| 2026-06-09 | USD 1.46 | USD 0.69 | $1.82M | 2.63M | +$0.00 |
| 2026-06-06 | USD 1.37 | USD 0.63 | $1.65M | 2.63M | +$0.00 |