ABNB - 21shares Binance BNB ETP
AUM
$14.74M
Price
N/A
NAV
USD 39.83
Fee
2.50%
Shares
370.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$3.07M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 39.83 | $14.74M | 370.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 40.03 | $14.81M | 370.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 39.93 | $14.78M | 370.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 40.35 | $14.93M | 370.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 40.40 | $14.95M | 370.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 40.33 | $14.92M | 370.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 39.79 | $14.72M | 370.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 39.13 | $14.48M | 370.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 39.20 | $14.51M | 370.00K | +$3.35M |
| 2026-08-06 | USD 0.00 | USD 39.70 | $11.31M | 285.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 39.19 | $11.17M | 285.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 38.92 | $11.09M | 285.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 38.79 | $11.06M | 285.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 38.89 | $11.09M | 285.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 37.59 | $10.71M | 285.00K | -$281.78K |
| 2026-07-29 | USD 0.00 | USD 37.55 | $10.98M | 292.50K | +$0.00 |
| 2026-07-28 | USD 37.64 | USD 37.64 | $11.01M | 292.50K | +$0.00 |
| 2026-07-25 | USD 36.99 | USD 36.99 | $10.82M | 292.50K | +$0.00 |
| 2026-07-24 | USD 37.54 | USD 37.54 | $10.98M | 292.50K | +$0.00 |
| 2026-07-22 | USD 38.11 | USD 38.11 | $11.15M | 292.50K | +$0.00 |
| 2026-07-21 | USD 37.55 | USD 37.55 | $10.98M | 292.50K | — |