ABNB - 21shares Binance BNB ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$14.75M
Price
N/A
NAV
USD 51.29
Fee
2.50%
Shares
287.50K
Flow 1D
-$128.22K
For 2026-10-02
Flow 7D
-$128.22K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$128.22K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 51.29 | $14.75M | 287.50K | -$128.22K For 2026-10-02 |
| 2026-10-02 | N/A | USD 50.67 | $14.70M | 290.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 50.50 | $14.65M | 290.00K | — |
| 2026-09-30 | N/A | USD 50.39 | $14.61M | 290.00K | +$0.00 |
| 2026-09-29 | N/A | USD 50.14 | $14.54M | 290.00K | +$0.00 |
| 2026-09-26 | N/A | USD 51.06 | $14.81M | 290.00K | +$0.00 |
| 2026-09-25 | N/A | USD 51.37 | $14.90M | 290.00K | +$0.00 |
| 2026-09-24 | N/A | USD 50.53 | $14.66M | 290.00K | +$0.00 |
| 2026-09-23 | USD 51.82 | USD 51.82 | $15.03M | 290.00K | +$0.00 |
| 2026-09-22 | N/A | USD 52.58 | $15.25M | 290.00K | +$0.00 |
| 2026-09-19 | N/A | USD 50.07 | $14.52M | 290.00K | +$0.00 |
| 2026-09-18 | N/A | USD 47.95 | $13.91M | 290.00K | +$0.00 |
| 2026-09-17 | N/A | USD 46.85 | $13.59M | 290.00K | +$0.00 |
| 2026-09-16 | USD 47.27 | USD 47.27 | $13.71M | 290.00K | +$0.00 |
| 2026-09-15 | N/A | USD 47.63 | $13.81M | 290.00K | +$0.00 |
| 2026-09-12 | USD 48.41 | USD 48.41 | $14.04M | 290.00K | +$0.00 |
| 2026-09-11 | N/A | USD 46.85 | $13.59M | 290.00K | +$0.00 |
| 2026-09-10 | N/A | USD 49.15 | $14.25M | 290.00K | +$0.00 |
| 2026-09-09 | N/A | USD 47.06 | $13.65M | 290.00K | +$0.00 |
| 2026-09-08 | N/A | USD 47.06 | $13.65M | 290.00K | +$0.00 |
| 2026-09-05 | N/A | USD 47.06 | $13.65M | 290.00K | +$0.00 |