ABNB - 21shares Binance BNB ETP
AUM
$10.89M
Price
USD 37.21
NAV
USD 37.21
Fee
2.50%
Shares
292.50K
Flow 1D
+$276.23K
Flow 7D
+$276.23K
Flow 30D
-$337.50K
1D Change
+0%
7D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 37.21 | USD 37.21 | $10.89M | 292.50K | +$276.23K |
| 2026-07-02 | USD 36.45 | USD 36.45 | $10.39M | 285.00K | +$0.00 |
| 2026-07-01 | USD 36.29 | USD 36.29 | $10.34M | 285.00K | +$0.00 |
| 2026-06-30 | USD 36.41 | USD 36.41 | $10.38M | 285.00K | +$0.00 |
| 2026-06-27 | USD 37.21 | USD 37.21 | $10.61M | 285.00K | +$0.00 |
| 2026-06-26 | USD 36.71 | USD 36.71 | $10.46M | 285.00K | +$0.00 |
| 2026-06-25 | USD 37.80 | USD 37.80 | $10.77M | 285.00K | +$0.00 |
| 2026-06-24 | USD 38.12 | USD 38.12 | $10.86M | 285.00K | +$0.00 |
| 2026-06-23 | USD 39.67 | USD 39.67 | $11.31M | 285.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 39.12 | $11.15M | 285.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 39.12 | $11.15M | 285.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 40.07 | $11.42M | 285.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 40.18 | $11.45M | 285.00K | -$613.73K |
| 2026-06-16 | USD 0.00 | USD 41.65 | $12.50M | 300.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 40.38 | $12.12M | 300.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 39.82 | $11.95M | 300.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 39.27 | $11.78M | 300.00K | +$0.00 |
| 2026-06-10 | USD 39.05 | USD 39.05 | $11.71M | 300.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 39.95 | $11.99M | 300.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 38.86 | $11.66M | 300.00K | +$0.00 |