JSOL - 21shares Jito Staked SOL ETP
AUM
$561.97K
Price
N/A
NAV
USD 12.49
Fee
0.99%
Shares
45.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$362.55K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 12.49 | $561.97K | 45.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 12.32 | $554.52K | 45.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 12.25 | $551.08K | 45.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 12.43 | $559.39K | 45.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 12.31 | $553.98K | 45.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 12.28 | $552.80K | 45.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 12.44 | $559.90K | 45.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 12.02 | $541.05K | 45.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 11.92 | $536.55K | 45.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 12.01 | $540.51K | 45.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 11.98 | $539.25K | 45.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 11.95 | $537.54K | 45.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 11.89 | $534.92K | 45.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 12.12 | $545.57K | 45.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 11.91 | $536.02K | 45.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 11.87 | $534.23K | 45.00K | -$362.55K |
| 2026-07-28 | USD 12.30 | USD 12.30 | $922.64K | 75.00K | +$0.00 |
| 2026-07-25 | USD 12.00 | USD 12.00 | $899.74K | 75.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 12.45 | $933.44K | 75.00K | +$0.00 |
| 2026-07-22 | USD 12.69 | USD 12.69 | $951.98K | 75.00K | +$0.00 |
| 2026-07-21 | USD 12.37 | USD 12.37 | $927.50K | 75.00K | — |