JSOL - 21shares Jito Staked SOL ETP
AUM
$883.96K
Price
N/A
NAV
USD 13.60
Fee
0.99%
Shares
65.00K
Flow 1D
+$0.00
Flow 7D
+$300.50K
Flow 30D
+$300.50K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 13.60 | $883.96K | 65.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 13.50 | $877.45K | 65.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 14.36 | $933.18K | 65.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 14.79 | $961.50K | 65.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 14.79 | $961.50K | 65.00K | +$300.50K |
| 2026-05-13 | USD 0.00 | USD 15.26 | $686.54K | 45.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 15.27 | $687.20K | 45.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 14.27 | $642.42K | 45.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 14.17 | $637.44K | 45.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 14.18 | $638.14K | 45.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 13.83 | $622.21K | 45.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 13.63 | $613.20K | 45.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 13.34 | $600.21K | 45.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 13.34 | $600.21K | 45.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 13.38 | $602.09K | 45.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 13.73 | $617.91K | 45.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 13.84 | $623.08K | 45.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 13.82 | $622.01K | 45.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 14.18 | $637.99K | 45.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 13.76 | $619.21K | 45.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 13.68 | $615.58K | 45.00K | — |