JSOL - 21shares Jito Staked SOL ETP
AUM
$980.67K
Price
USD 13.07
NAV
USD 13.07
Fee
0.99%
Shares
75.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+13.75%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 13.07 | USD 13.07 | $980.67K | 75.00K | +$0.00 |
| 2026-07-02 | USD 12.42 | USD 12.42 | $931.36K | 75.00K | +$0.00 |
| 2026-07-01 | USD 11.86 | USD 11.86 | $889.60K | 75.00K | +$0.00 |
| 2026-06-30 | USD 11.84 | USD 11.84 | $887.87K | 75.00K | +$0.00 |
| 2026-06-27 | USD 11.49 | USD 11.49 | $861.45K | 75.00K | +$0.00 |
| 2026-06-26 | USD 10.71 | USD 10.71 | $803.62K | 75.00K | +$0.00 |
| 2026-06-25 | USD 11.16 | USD 11.16 | $836.77K | 75.00K | +$0.00 |
| 2026-06-24 | USD 11.20 | USD 11.20 | $840.32K | 75.00K | +$0.00 |
| 2026-06-23 | USD 12.00 | USD 12.00 | $899.70K | 75.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.48 | $860.86K | 75.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.48 | $860.86K | 75.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 11.67 | $874.93K | 75.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 11.79 | $884.04K | 75.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 11.91 | $893.56K | 75.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 10.79 | $809.40K | 75.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.55 | $791.01K | 75.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.47 | $785.11K | 75.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 10.47 | $785.09K | 75.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 10.83 | $812.14K | 75.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 10.54 | $790.51K | 75.00K | +$0.00 |