JSOL - 21shares Jito Staked SOL ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.39M
Price
N/A
NAV
USD 19.86
Fee
0.99%
Shares
70.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 19.86 | $1.39M | 70.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 19.24 | $1.35M | 70.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.50 | $1.36M | 70.00K | — |
| 2026-09-30 | N/A | USD 19.73 | $1.38M | 70.00K | +$0.00 |
| 2026-09-29 | N/A | USD 19.37 | $1.36M | 70.00K | +$0.00 |
| 2026-09-26 | N/A | USD 19.61 | $1.37M | 70.00K | +$0.00 |
| 2026-09-25 | N/A | USD 18.87 | $1.32M | 70.00K | +$0.00 |
| 2026-09-24 | N/A | USD 18.72 | $1.31M | 70.00K | +$0.00 |
| 2026-09-23 | N/A | USD 19.09 | $1.34M | 70.00K | +$0.00 |
| 2026-09-22 | N/A | USD 19.35 | $1.35M | 70.00K | +$0.00 |
| 2026-09-19 | N/A | USD 17.97 | $1.26M | 70.00K | +$431.75K |
| 2026-09-18 | N/A | USD 16.57 | $745.61K | 45.00K | +$0.00 |
| 2026-09-17 | N/A | USD 15.84 | $713.01K | 45.00K | +$0.00 |
| 2026-09-16 | N/A | USD 16.23 | $730.22K | 45.00K | +$0.00 |
| 2026-09-15 | N/A | USD 16.61 | $747.39K | 45.00K | +$0.00 |
| 2026-09-12 | N/A | USD 16.90 | $760.67K | 45.00K | +$0.00 |
| 2026-09-11 | N/A | USD 16.34 | $735.54K | 45.00K | +$0.00 |
| 2026-09-10 | N/A | USD 16.94 | $762.30K | 45.00K | +$0.00 |
| 2026-09-09 | N/A | USD 16.49 | $742.08K | 45.00K | +$0.00 |
| 2026-09-08 | N/A | USD 16.49 | $742.08K | 45.00K | +$0.00 |
| 2026-09-05 | N/A | USD 16.49 | $742.08K | 45.00K | +$0.00 |