BSOL - Bitwise Solana Staking ETF
AUM
$657.84M
Price
USD 10.45
NAV
USD 10.50
Fee
0.20%
Shares
59.78M
Flow 1D
+$2.05M
Flow 7D
+$5.39M
Flow 30D
+$3.64M
1D Change
+0%
7D Change
+16.63%
30D Change
+7.62%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.45 | USD 10.50 | $657.84M | 59.78M | +$2.05M |
| 2026-07-02 | USD 10.01 | USD 9.99 | $625.82M | 59.58M | +$3.85M |
| 2026-07-01 | USD 10.31 | USD 10.29 | $591.50M | 59.20M | -$2.53M |
| 2026-06-30 | USD 9.92 | USD 9.95 | $612.06M | 59.45M | +$4.25M |
| 2026-06-27 | USD 8.96 | USD 8.95 | $587.05M | 59.00M | +$1.79M |
| 2026-06-26 | USD 8.95 | USD 8.94 | $526.25M | 58.80M | -$4.02M |
| 2026-06-25 | USD 9.32 | USD 9.34 | $529.40M | 59.24M | +$0.00 |
| 2026-06-24 | USD 9.86 | USD 9.85 | $553.47M | 59.24M | +$0.00 |
| 2026-06-23 | USD 9.40 | USD 9.34 | $583.79M | 59.24M | +$0.00 |
| 2026-06-20 | USD 9.71 | USD 9.81 | $553.70M | 59.24M | +$0.00 |
| 2026-06-19 | USD 9.71 | USD 9.81 | $553.70M | 59.24M | +$3.17M |
| 2026-06-18 | USD 10.00 | USD 10.01 | $578.03M | 58.92M | +$0.00 |
| 2026-06-17 | USD 10.19 | USD 10.19 | $590.09M | 58.92M | +$0.00 |
| 2026-06-16 | USD 9.05 | USD 9.09 | $600.87M | 58.92M | +$0.00 |
| 2026-06-13 | USD 9.05 | USD 9.06 | $535.52M | 58.92M | +$0.00 |
| 2026-06-12 | USD 8.58 | USD 8.62 | $534.09M | 58.92M | -$3.49M |
| 2026-06-11 | USD 8.85 | USD 8.84 | $511.26M | 59.32M | +$0.00 |
| 2026-06-10 | USD 9.14 | USD 9.15 | $524.49M | 59.32M | +$0.00 |
| 2026-06-09 | USD 8.59 | USD 8.46 | $542.85M | 59.32M | -$1.43M |
| 2026-06-06 | USD 9.34 | USD 9.37 | $503.66M | 59.48M | +$0.00 |