BSOL - Bitwise Solana Staking ETF
AUM
$633.94M
Price
USD 10.37
NAV
USD 10.37
Fee
0.20%
Shares
60.01M
Flow 1D
+$1.55M
Flow 7D
+$10.05M
Flow 30D
-$1.49M
1D Change
+1.27%
7D Change
-0.38%
30D Change
+0.68%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 10.37 | USD 10.37 | $633.94M | 60.01M | +$1.55M |
| 2026-08-18 | USD 10.24 | USD 10.23 | $620.76M | 59.86M | +$0.00 |
| 2026-08-15 | USD 10.42 | USD 10.40 | $612.83M | 59.86M | +$0.00 |
| 2026-08-14 | USD 10.36 | USD 10.36 | $622.77M | 59.86M | +$0.00 |
| 2026-08-13 | USD 10.33 | USD 10.29 | $619.99M | 59.86M | +$0.00 |
| 2026-08-12 | USD 10.41 | USD 10.39 | $616.29M | 59.86M | +$0.00 |
| 2026-08-11 | USD 10.11 | USD 10.07 | $621.98M | 59.86M | +$8.50M |
| 2026-08-08 | USD 9.94 | USD 9.93 | $594.68M | 59.01M | +$0.00 |
| 2026-08-07 | USD 10.18 | USD 10.17 | $586.08M | 59.01M | +$0.00 |
| 2026-08-06 | USD 10.13 | USD 10.13 | $600.12M | 59.01M | +$0.00 |
| 2026-08-05 | USD 10.11 | USD 10.10 | $597.93M | 59.01M | +$0.00 |
| 2026-08-04 | USD 9.97 | USD 9.96 | $596.37M | 59.01M | +$0.00 |
| 2026-08-01 | USD 10.20 | USD 10.18 | $588.17M | 59.01M | +$0.00 |
| 2026-07-31 | USD 9.92 | USD 10.03 | $600.78M | 59.01M | +$0.00 |
| 2026-07-30 | USD 10.12 | USD 10.10 | $591.67M | 59.01M | +$0.00 |
| 2026-07-29 | USD 10.35 | USD 10.34 | $596.01M | 59.01M | -$18.27M |
| 2026-07-28 | USD 10.07 | USD 10.07 | $628.71M | 60.80M | +$1.02M |
| 2026-07-25 | USD 10.31 | USD 10.31 | $611.64M | 60.70M | +$0.00 |
| 2026-07-24 | USD 10.31 | USD 10.31 | $625.96M | 60.70M | +$0.00 |
| 2026-07-22 | USD 10.58 | USD 10.56 | $644.05M | 60.70M | +$5.72M |
| 2026-07-21 | USD 10.23 | USD 10.23 | $635.22M | 60.15M | — |