BSOL - Bitwise Solana Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.32B
Price
USD 16.30
NAV
USD 16.28
Fee
0.20%
Shares
81.20M
Flow 1D
+$1.30M
For 2026-10-02
Flow 7D
-$5.21M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$5.21M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.74%
30D Change
+19.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.30 | USD 16.28 | $1.32B | 81.20M | +$1.30M For 2026-10-02 |
| 2026-10-02 | USD 16.15 | USD 16.25 | $1.32B | 81.12M | -$6.51M For 2026-10-01 |
| 2026-10-01 | USD 16.38 | USD 16.42 | $1.32B | 81.52M | — |
| 2026-09-30 | USD 16.30 | USD 16.36 | $1.35B | 82.07M | +$5.80M |
| 2026-09-29 | USD 16.79 | USD 16.79 | $1.34B | 81.72M | +$9.72M |
| 2026-09-26 | USD 16.18 | USD 16.17 | $1.36B | 81.13M | +$53.00M |
| 2026-09-25 | USD 15.76 | USD 15.76 | $1.26B | 77.81M | +$27.71M |
| 2026-09-24 | USD 16.30 | USD 16.28 | $1.20B | 76.08M | +$4.06M |
| 2026-09-23 | USD 16.31 | USD 16.23 | $1.24B | 75.83M | +$25.79M |
| 2026-09-22 | USD 15.73 | USD 15.61 | $1.20B | 74.21M | +$13.12M |
| 2026-09-19 | USD 13.87 | USD 13.87 | $1.15B | 73.32M | +$41.68M |
| 2026-09-18 | USD 13.47 | USD 13.46 | $974.69M | 70.27M | +$0.00 |
| 2026-09-17 | USD 13.46 | USD 13.46 | $945.90M | 70.27M | +$2.77M |
| 2026-09-16 | USD 14.21 | USD 14.20 | $943.54M | 70.07M | +$1.41M |
| 2026-09-15 | USD 14.03 | USD 13.94 | $993.91M | 69.97M | +$6.91M |
| 2026-09-12 | USD 13.67 | USD 13.71 | $968.94M | 69.47M | -$278.60K |
| 2026-09-11 | USD 14.04 | USD 14.15 | $952.83M | 69.49M | -$1.42M |
| 2026-09-10 | USD 14.19 | USD 14.18 | $984.63M | 69.59M | +$11.12M |
| 2026-09-09 | USD 13.95 | USD 13.97 | $975.60M | 68.80M | +$0.00 |
| 2026-09-08 | USD 13.95 | USD 13.97 | $961.51M | 68.80M | +$0.00 |
| 2026-09-05 | USD 14.46 | USD 14.45 | $961.51M | 68.80M | -$2.81M |