BWOW - Bitwise Dogecoin ETF
AUM
$486.51K
Price
USD 11.90
NAV
USD 11.97
Fee
0.34%
Shares
40.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.67%
30D Change
-20.88%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.90 | USD 11.97 | $486.51K | 40.00K | +$0.00 |
| 2026-07-02 | USD 11.84 | USD 11.84 | $478.97K | 40.00K | +$0.00 |
| 2026-07-01 | USD 12.10 | USD 12.10 | $473.60K | 40.00K | +$0.00 |
| 2026-06-30 | USD 12.43 | USD 12.40 | $484.09K | 40.00K | +$0.00 |
| 2026-06-27 | USD 11.98 | USD 11.99 | $495.98K | 40.00K | +$0.00 |
| 2026-06-26 | USD 12.13 | USD 12.11 | $479.75K | 40.00K | +$0.00 |
| 2026-06-25 | USD 12.85 | USD 12.86 | $484.34K | 40.00K | +$0.00 |
| 2026-06-24 | USD 13.56 | USD 13.56 | $514.45K | 40.00K | +$0.00 |
| 2026-06-23 | USD 13.60 | USD 13.53 | $542.35K | 40.00K | +$0.00 |
| 2026-06-20 | USD 14.01 | USD 14.09 | $541.38K | 40.00K | +$0.00 |
| 2026-06-19 | USD 14.01 | USD 14.09 | $541.38K | 40.00K | +$0.00 |
| 2026-06-18 | USD 14.29 | USD 14.32 | $563.65K | 40.00K | +$0.00 |
| 2026-06-17 | USD 14.58 | USD 14.62 | $572.87K | 40.00K | +$0.00 |
| 2026-06-16 | USD 14.34 | USD 14.39 | $584.61K | 40.00K | +$0.00 |
| 2026-06-13 | USD 14.18 | USD 14.19 | $575.47K | 40.00K | +$0.00 |
| 2026-06-12 | USD 13.65 | USD 13.68 | $567.58K | 40.00K | +$0.00 |
| 2026-06-11 | USD 13.98 | USD 13.93 | $547.16K | 40.00K | +$0.00 |
| 2026-06-10 | USD 14.24 | USD 14.25 | $557.16K | 40.00K | +$0.00 |
| 2026-06-09 | USD 13.32 | USD 13.13 | $570.08K | 40.00K | +$0.00 |
| 2026-06-06 | USD 14.56 | USD 14.63 | $525.31K | 40.00K | +$0.00 |