BWOW - Bitwise Dogecoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$747.77K
Price
USD 15.51
NAV
USD 15.51
Fee
0.34%
Shares
50.00K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.71%
30D Change
+16.79%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 15.51 | USD 15.51 | $747.77K | 50.00K | — |
| 2026-10-02 | USD 15.40 | USD 15.40 | $775.63K | 50.00K | — |
| 2026-10-01 | USD 15.34 | USD 15.40 | $770.24K | 50.00K | — |
| 2026-09-30 | USD 15.30 | USD 15.36 | $770.24K | 50.00K | +$0.00 |
| 2026-09-29 | USD 16.08 | USD 16.03 | $767.98K | 50.00K | +$0.00 |
| 2026-09-26 | USD 15.78 | USD 15.78 | $801.39K | 50.00K | +$0.00 |
| 2026-09-25 | USD 15.17 | USD 15.14 | $788.76K | 50.00K | +$0.00 |
| 2026-09-24 | USD 16.37 | USD 16.40 | $756.95K | 50.00K | +$0.00 |
| 2026-09-23 | USD 16.07 | USD 16.12 | $820.21K | 50.00K | +$0.00 |
| 2026-09-22 | USD 14.40 | USD 14.39 | $805.87K | 50.00K | +$0.00 |
| 2026-09-19 | USD 13.35 | USD 13.36 | $719.49K | 50.00K | +$0.00 |
| 2026-09-18 | USD 13.15 | USD 13.10 | $667.97K | 50.00K | +$0.00 |
| 2026-09-17 | USD 13.21 | USD 13.24 | $654.94K | 50.00K | +$0.00 |
| 2026-09-16 | USD 13.87 | USD 13.90 | $661.95K | 50.00K | +$0.00 |
| 2026-09-15 | USD 13.83 | USD 13.81 | $695.02K | 50.00K | +$0.00 |
| 2026-09-12 | USD 13.76 | USD 13.75 | $690.48K | 50.00K | +$0.00 |
| 2026-09-11 | USD 14.25 | USD 14.44 | $687.71K | 50.00K | +$0.00 |
| 2026-09-10 | USD 14.66 | USD 14.70 | $721.82K | 50.00K | +$0.00 |
| 2026-09-09 | USD 13.86 | USD 13.89 | $735.06K | 50.00K | +$0.00 |
| 2026-09-08 | USD 13.86 | USD 13.89 | $694.71K | 50.00K | +$0.00 |
| 2026-09-05 | USD 14.63 | USD 14.65 | $694.71K | 50.00K | +$0.00 |