BWOW - Bitwise Dogecoin ETF
AUM
$591.54K
Price
USD 15.23
NAV
USD 14.79
Fee
0.34%
Shares
40.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.87%
30D Change
-9.45%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 15.23 | USD 14.79 | $591.54K | 40.00K | +$0.00 |
| 2026-04-03 | USD 15.23 | USD 14.79 | $591.57K | 40.00K | +$0.00 |
| 2026-04-02 | USD 15.09 | USD 15.21 | $608.54K | 40.00K | +$0.00 |
| 2026-04-01 | USD 14.91 | USD 15.11 | $604.30K | 40.00K | +$0.00 |
| 2026-03-31 | USD 14.79 | USD 14.90 | $595.98K | 40.00K | +$0.00 |
| 2026-03-28 | USD 14.95 | USD 14.78 | $591.12K | 40.00K | +$0.00 |
| 2026-03-27 | USD 15.81 | USD 14.95 | $597.86K | 40.00K | +$0.00 |
| 2026-03-26 | USD 15.28 | USD 15.81 | $632.25K | 40.00K | +$0.00 |
| 2026-03-25 | USD 15.57 | USD 15.28 | $611.38K | 40.00K | +$0.00 |
| 2026-03-24 | USD 15.38 | USD 15.60 | $624.17K | 40.00K | +$0.00 |
| 2026-03-21 | USD 15.33 | USD 15.34 | $613.80K | 40.00K | +$0.00 |
| 2026-03-20 | USD 15.54 | USD 15.35 | $613.80K | 40.00K | +$0.00 |
| 2026-03-19 | USD 16.46 | USD 15.58 | $623.24K | 40.00K | +$0.00 |
| 2026-03-18 | USD 16.73 | USD 16.54 | $661.70K | 40.00K | +$0.00 |
| 2026-03-17 | USD 15.78 | USD 16.77 | $670.83K | 40.00K | +$0.00 |
| 2026-03-14 | USD 15.51 | USD 15.74 | $629.61K | 40.00K | +$0.00 |
| 2026-03-13 | USD 15.41 | USD 15.48 | $619.35K | 40.00K | +$0.00 |
| 2026-03-12 | USD 15.54 | USD 15.44 | $617.77K | 40.00K | +$0.00 |
| 2026-03-11 | USD 15.00 | USD 15.58 | $623.01K | 40.00K | +$0.00 |
| 2026-03-10 | USD 14.96 | USD 15.02 | $600.75K | 40.00K | +$0.00 |
| 2026-03-07 | USD 15.50 | USD 15.50 | $620.09K | 40.00K | +$0.00 |