BWOW - Bitwise Dogecoin ETF
AUM
$678.60K
Price
USD 17.17
NAV
USD 17.07
Fee
0.34%
Shares
40.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-7.39%
7D Change
-6.17%
30D Change
+5.21%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 17.17 | USD 17.07 | $678.60K | 40.00K | +$0.00 |
| 2026-05-19 | USD 18.54 | USD 18.55 | $682.80K | 40.00K | +$0.00 |
| 2026-05-16 | USD 19.03 | USD 19.14 | $741.80K | 40.00K | +$0.00 |
| 2026-05-15 | USD 18.51 | USD 18.51 | $765.51K | 40.00K | +$0.00 |
| 2026-05-14 | USD 18.03 | USD 18.01 | $740.25K | 40.00K | +$0.00 |
| 2026-05-13 | USD 18.30 | USD 18.23 | $720.35K | 40.00K | +$0.00 |
| 2026-05-12 | USD 17.85 | USD 17.85 | $729.34K | 40.00K | +$0.00 |
| 2026-05-09 | USD 17.73 | USD 17.72 | $714.12K | 40.00K | +$0.00 |
| 2026-05-08 | USD 18.53 | USD 18.50 | $708.95K | 40.00K | +$0.00 |
| 2026-05-07 | USD 18.62 | USD 18.50 | $740.03K | 40.00K | +$0.00 |
| 2026-05-06 | USD 18.12 | USD 18.65 | $746.08K | 40.00K | +$0.00 |
| 2026-05-05 | USD 17.91 | USD 18.13 | $725.35K | 40.00K | +$0.00 |
| 2026-05-02 | USD 17.42 | USD 17.89 | $715.50K | 40.00K | +$0.00 |
| 2026-05-01 | USD 16.64 | USD 17.40 | $695.96K | 40.00K | +$0.00 |
| 2026-04-29 | USD 16.06 | USD 16.33 | $653.28K | 40.00K | +$0.00 |
| 2026-04-28 | USD 16.16 | USD 16.05 | $641.93K | 40.00K | +$0.00 |
| 2026-04-25 | USD 15.81 | USD 16.14 | $645.48K | 40.00K | +$0.00 |
| 2026-04-24 | USD 15.84 | USD 15.79 | $631.48K | 40.00K | +$0.00 |
| 2026-04-23 | USD 15.41 | USD 15.88 | $635.17K | 40.00K | +$0.00 |
| 2026-04-22 | USD 15.68 | USD 15.48 | $619.05K | 40.00K | +$0.00 |
| 2026-04-21 | USD 16.44 | USD 15.67 | $626.98K | 40.00K | — |