BWOW - Bitwise Dogecoin ETF
AUM
$477.40K
Price
USD 11.54
NAV
USD 11.54
Fee
0.34%
Shares
40.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.17%
7D Change
-0.86%
30D Change
-2.94%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 11.54 | USD 11.54 | $477.40K | 40.00K | +$0.00 |
| 2026-08-19 | USD 11.52 | USD 11.51 | $461.52K | 40.00K | +$0.00 |
| 2026-08-18 | USD 11.44 | USD 11.42 | $460.50K | 40.00K | +$0.00 |
| 2026-08-15 | USD 11.51 | USD 11.50 | $456.72K | 40.00K | +$0.00 |
| 2026-08-14 | USD 11.56 | USD 11.56 | $460.08K | 40.00K | +$0.00 |
| 2026-08-13 | USD 11.64 | USD 11.59 | $462.37K | 40.00K | +$0.00 |
| 2026-08-12 | USD 11.45 | USD 11.44 | $463.78K | 40.00K | +$0.00 |
| 2026-08-11 | USD 11.45 | USD 11.45 | $457.44K | 40.00K | +$0.00 |
| 2026-08-08 | USD 11.28 | USD 11.27 | $457.79K | 40.00K | +$0.00 |
| 2026-08-07 | USD 11.52 | USD 11.51 | $450.63K | 40.00K | +$0.00 |
| 2026-08-06 | USD 11.55 | USD 11.54 | $460.44K | 40.00K | +$0.00 |
| 2026-08-05 | USD 11.52 | USD 11.53 | $461.47K | 40.00K | +$0.00 |
| 2026-08-04 | USD 11.45 | USD 11.44 | $461.28K | 40.00K | +$0.00 |
| 2026-08-01 | USD 11.59 | USD 11.60 | $457.72K | 40.00K | +$0.00 |
| 2026-07-31 | USD 11.43 | USD 11.52 | $464.21K | 40.00K | +$0.00 |
| 2026-07-30 | USD 11.59 | USD 11.58 | $460.70K | 40.00K | +$0.00 |
| 2026-07-29 | USD 11.79 | USD 11.79 | $463.25K | 40.00K | +$0.00 |
| 2026-07-28 | USD 11.35 | USD 11.33 | $471.65K | 40.00K | +$0.00 |
| 2026-07-25 | USD 11.31 | USD 11.35 | $453.31K | 40.00K | +$0.00 |
| 2026-07-24 | USD 11.31 | USD 11.35 | $453.87K | 40.00K | +$0.00 |
| 2026-07-22 | USD 11.83 | USD 11.82 | $481.79K | 40.00K | +$0.00 |