GXRP - Grayscale XRP Trust ETF
AUM
$59.85M
Price
USD 25.36
NAV
USD 25.36
Fee
0.35%
Shares
2.36M
Flow 1D
+$0.00
Flow 7D
-$2.33M
Flow 30D
-$10.60M
1D Change
+0%
7D Change
-1.28%
30D Change
-7.68%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 25.36 | USD 25.36 | $59.85M | 2.36M | +$0.00 |
| 2026-04-03 | USD 25.36 | USD 25.36 | $59.85M | 2.36M | +$0.00 |
| 2026-04-02 | USD 26.16 | USD 26.18 | $61.80M | 2.36M | +$0.00 |
| 2026-04-01 | USD 26.02 | USD 26.07 | $61.52M | 2.36M | -$2.33M |
| 2026-03-31 | USD 25.61 | USD 25.64 | $62.82M | 2.45M | +$0.00 |
| 2026-03-28 | USD 25.69 | USD 25.69 | $62.94M | 2.45M | +$0.00 |
| 2026-03-27 | USD 26.03 | USD 26.06 | $63.86M | 2.45M | +$0.00 |
| 2026-03-26 | USD 27.36 | USD 27.37 | $67.07M | 2.45M | +$0.00 |
| 2026-03-25 | USD 26.91 | USD 26.91 | $65.93M | 2.45M | +$0.00 |
| 2026-03-24 | USD 27.82 | USD 27.82 | $68.17M | 2.45M | +$0.00 |
| 2026-03-21 | USD 27.83 | USD 27.84 | $68.22M | 2.45M | +$0.00 |
| 2026-03-20 | USD 28.01 | USD 28.03 | $68.67M | 2.45M | +$0.00 |
| 2026-03-19 | USD 28.10 | USD 28.12 | $68.89M | 2.45M | +$0.00 |
| 2026-03-18 | USD 29.75 | USD 29.75 | $72.88M | 2.45M | +$0.00 |
| 2026-03-17 | USD 29.71 | USD 29.67 | $72.68M | 2.45M | +$0.00 |
| 2026-03-14 | USD 27.21 | USD 27.18 | $66.60M | 2.45M | +$0.00 |
| 2026-03-13 | USD 26.73 | USD 26.75 | $65.54M | 2.45M | +$0.00 |
| 2026-03-12 | USD 26.98 | USD 26.97 | $66.07M | 2.45M | +$0.00 |
| 2026-03-11 | USD 26.85 | USD 26.87 | $65.82M | 2.45M | -$5.89M |
| 2026-03-10 | USD 26.62 | USD 26.64 | $71.13M | 2.67M | -$2.38M |
| 2026-03-07 | USD 26.30 | USD 26.33 | $72.66M | 2.76M | +$0.00 |