GXRPFUND - Grayscale XRP Trust ETF
AUM
$60.78M
Price
USD 20.66
NAV
USD 20.67
Fee
0.35%
Shares
2.94M
Flow 1D
+$2.00M
Flow 7D
+$2.00M
Flow 30D
+$2.00M
1D Change
+6.44%
7D Change
+6.06%
30D Change
-4.57%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 20.66 | USD 20.67 | $60.78M | 2.94M | +$2.00M |
| 2026-08-19 | USD 19.41 | USD 19.41 | $55.12M | 2.84M | +$0.00 |
| 2026-08-18 | USD 19.37 | USD 19.38 | $55.04M | 2.84M | +$0.00 |
| 2026-08-15 | USD 19.34 | USD 19.33 | $54.91M | 2.84M | +$0.00 |
| 2026-08-14 | USD 19.55 | USD 19.54 | $55.51M | 2.84M | +$0.00 |
| 2026-08-13 | USD 19.48 | USD 19.49 | $55.36M | 2.84M | +$0.00 |
| 2026-08-12 | USD 19.63 | USD 19.65 | $55.81M | 2.84M | +$0.00 |
| 2026-08-11 | USD 19.77 | USD 19.75 | $56.08M | 2.84M | +$0.00 |
| 2026-08-08 | USD 19.83 | USD 19.82 | $56.28M | 2.84M | +$0.00 |
| 2026-08-07 | USD 20.07 | USD 20.04 | $56.91M | 2.84M | +$0.00 |
| 2026-08-06 | USD 20.71 | USD 20.71 | $58.82M | 2.84M | +$0.00 |
| 2026-08-05 | USD 20.96 | USD 20.91 | $59.38M | 2.84M | +$0.00 |
| 2026-08-04 | USD 20.94 | USD 20.90 | $59.36M | 2.84M | +$0.00 |
| 2026-08-01 | USD 20.57 | USD 20.55 | $58.36M | 2.84M | +$0.00 |
| 2026-07-31 | USD 21.09 | USD 21.10 | $59.91M | 2.84M | +$0.00 |
| 2026-07-30 | USD 20.73 | USD 20.70 | $58.78M | 2.84M | +$0.00 |
| 2026-07-29 | USD 20.51 | USD 20.54 | $58.33M | 2.84M | +$0.00 |
| 2026-07-28 | USD 21.12 | USD 21.14 | $60.04M | 2.84M | +$0.00 |
| 2026-07-25 | USD 21.07 | USD 21.08 | $59.88M | 2.84M | +$0.00 |
| 2026-07-24 | USD 21.40 | USD 21.38 | $60.73M | 2.84M | +$0.00 |
| 2026-07-22 | USD 22.39 | USD 22.40 | $63.62M | 2.84M | +$0.00 |