GXRP - Grayscale XRP Trust ETF
AUM
$72.87M
Price
USD 26.86
NAV
USD 26.89
Fee
0.35%
Shares
2.71M
Flow 1D
+$1.64M
Flow 7D
+$6.17M
Flow 30D
+$9.75M
1D Change
+0%
7D Change
-3.8%
30D Change
-7.06%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-19 | USD 26.86 | USD 26.89 | $72.87M | 2.71M | +$1.64M |
| 2026-05-16 | USD 27.87 | USD 27.80 | $73.66M | 2.65M | +$0.00 |
| 2026-05-15 | USD 29.51 | USD 29.40 | $77.92M | 2.65M | +$0.00 |
| 2026-05-14 | USD 27.57 | USD 27.50 | $72.88M | 2.65M | +$0.00 |
| 2026-05-13 | USD 27.92 | USD 27.93 | $74.03M | 2.65M | +$4.53M |
| 2026-05-12 | USD 28.68 | USD 28.67 | $71.40M | 2.49M | +$0.00 |
| 2026-05-09 | USD 27.55 | USD 27.51 | $68.50M | 2.49M | +$0.00 |
| 2026-05-08 | USD 26.85 | USD 26.87 | $66.90M | 2.49M | +$272.80K |
| 2026-05-07 | USD 27.69 | USD 27.69 | $68.67M | 2.48M | +$1.10M |
| 2026-05-06 | USD 27.47 | USD 27.39 | $66.84M | 2.44M | +$0.00 |
| 2026-05-05 | USD 27.11 | USD 27.10 | $66.13M | 2.44M | +$0.00 |
| 2026-05-02 | USD 27.04 | USD 27.02 | $65.94M | 2.44M | +$0.00 |
| 2026-05-01 | USD 26.63 | USD 26.57 | $64.84M | 2.44M | +$0.00 |
| 2026-04-29 | USD 26.86 | USD 26.81 | $65.41M | 2.44M | +$0.00 |
| 2026-04-28 | USD 27.03 | USD 27.01 | $65.90M | 2.44M | +$0.00 |
| 2026-04-25 | USD 27.94 | USD 27.91 | $68.10M | 2.44M | +$0.00 |
| 2026-04-24 | USD 27.72 | USD 27.73 | $67.67M | 2.44M | +$0.00 |
| 2026-04-23 | USD 27.93 | USD 27.95 | $68.21M | 2.44M | +$0.00 |
| 2026-04-22 | USD 27.43 | USD 27.42 | $66.91M | 2.44M | +$2.21M |
| 2026-04-21 | USD 27.78 | USD 27.75 | $65.49M | 2.36M | — |