GXRP - Grayscale XRP Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$96.18M
Price
USD 28.49
NAV
USD 28.45
Fee
0.35%
Shares
3.38M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-6.5%
30D Change
-0.07%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.49 | USD 28.45 | $96.18M | 3.38M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 29.09 | USD 29.05 | $98.18M | 3.38M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 28.80 | USD 28.81 | $97.38M | 3.38M | — |
| 2026-09-30 | USD 28.93 | USD 28.91 | $97.72M | 3.38M | — |
| 2026-09-29 | USD 28.76 | USD 28.73 | $97.10M | 3.38M | +$0.00 |
| 2026-09-26 | USD 30.47 | USD 30.43 | $102.87M | 3.38M | +$0.00 |
| 2026-09-25 | USD 29.59 | USD 29.58 | $99.98M | 3.38M | +$0.00 |
| 2026-09-24 | USD 28.96 | USD 28.91 | $97.74M | 3.38M | +$0.00 |
| 2026-09-23 | USD 30.79 | USD 30.75 | $103.93M | 3.38M | +$0.00 |
| 2026-09-22 | USD 29.19 | USD 29.19 | $98.66M | 3.38M | +$0.00 |
| 2026-09-19 | USD 27.36 | USD 27.34 | $92.40M | 3.38M | +$0.00 |
| 2026-09-18 | USD 25.06 | USD 25.07 | $84.73M | 3.38M | +$0.00 |
| 2026-09-17 | USD 25.18 | USD 25.18 | $85.10M | 3.38M | +$0.00 |
| 2026-09-16 | USD 25.13 | USD 25.07 | $84.74M | 3.38M | +$0.00 |
| 2026-09-15 | USD 28.25 | USD 28.35 | $95.83M | 3.38M | +$0.00 |
| 2026-09-12 | USD 26.37 | USD 26.37 | $89.12M | 3.38M | +$0.00 |
| 2026-09-11 | USD 26.13 | USD 26.15 | $88.38M | 3.38M | +$2.93M |
| 2026-09-10 | USD 27.17 | USD 27.13 | $88.73M | 3.27M | +$0.00 |
| 2026-09-09 | USD 27.55 | USD 27.56 | $90.13M | 3.27M | +$0.00 |
| 2026-09-08 | USD 27.15 | USD 27.11 | $88.64M | 3.27M | +$0.00 |
| 2026-09-05 | USD 27.15 | USD 27.11 | $88.64M | 3.27M | +$0.00 |