GXRP - Grayscale XRP Trust ETF
AUM
$59.68M
Price
USD 21.01
NAV
USD 21.01
Fee
0.35%
Shares
2.84M
Flow 1D
+$0.00
Flow 7D
+$2.02M
Flow 30D
+$2.02M
1D Change
+0%
7D Change
+3.5%
30D Change
-7.73%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 21.01 | USD 21.01 | $59.68M | 2.84M | +$0.00 |
| 2026-07-02 | USD 20.53 | USD 20.55 | $58.36M | 2.84M | +$0.00 |
| 2026-07-01 | USD 20.25 | USD 20.23 | $57.46M | 2.84M | +$0.00 |
| 2026-06-30 | USD 20.79 | USD 20.80 | $59.07M | 2.84M | +$0.00 |
| 2026-06-27 | USD 20.30 | USD 20.28 | $57.60M | 2.84M | +$0.00 |
| 2026-06-26 | USD 20.03 | USD 20.02 | $56.84M | 2.84M | +$2.02M |
| 2026-06-25 | USD 20.47 | USD 20.46 | $56.07M | 2.74M | +$0.00 |
| 2026-06-24 | USD 21.39 | USD 21.34 | $58.46M | 2.74M | +$0.00 |
| 2026-06-23 | USD 22.00 | USD 21.96 | $60.19M | 2.74M | +$0.00 |
| 2026-06-20 | USD 22.14 | USD 22.14 | $60.67M | 2.74M | +$0.00 |
| 2026-06-19 | USD 22.14 | USD 22.14 | $60.67M | 2.74M | +$0.00 |
| 2026-06-18 | USD 22.88 | USD 22.87 | $62.67M | 2.74M | +$0.00 |
| 2026-06-17 | USD 23.63 | USD 23.63 | $64.76M | 2.74M | +$0.00 |
| 2026-06-16 | USD 24.69 | USD 24.70 | $67.67M | 2.74M | +$0.00 |
| 2026-06-13 | USD 21.97 | USD 21.92 | $60.06M | 2.74M | +$0.00 |
| 2026-06-12 | USD 22.12 | USD 22.14 | $60.66M | 2.74M | +$0.00 |
| 2026-06-11 | USD 21.28 | USD 21.27 | $58.27M | 2.74M | +$0.00 |
| 2026-06-10 | USD 22.12 | USD 22.09 | $60.53M | 2.74M | +$0.00 |
| 2026-06-09 | USD 22.86 | USD 22.85 | $62.62M | 2.74M | +$0.00 |
| 2026-06-06 | USD 21.30 | USD 21.29 | $58.33M | 2.74M | +$0.00 |