CTON - Physical Toncoin
AUM
$310.74K
Price
USD 0.86
NAV
USD 0.82
Fee
0.00%
Shares
379.29K
Flow 1D
—
Flow 7D
—
Flow 30D
-$4.92M
1D Change
+0%
7D Change
+7.5%
30D Change
-4.44%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.86 | USD 0.82 | $310.74K | 379.29K | — |
| 2026-07-02 | USD 0.80 | USD 0.00 | $286.84K | 358.56K | — |
| 2026-07-01 | USD 0.80 | USD 0.00 | $288.77K | 360.96K | — |
| 2026-06-30 | USD 0.82 | USD 0.00 | $294.40K | 359.02K | — |
| 2026-06-27 | USD 0.80 | USD 0.00 | $286.60K | 358.25K | — |
| 2026-06-26 | USD 0.79 | USD 0.00 | $285.69K | 361.64K | — |
| 2026-06-25 | USD 0.80 | USD 0.00 | $286.32K | 357.90K | — |
| 2026-06-24 | USD 0.80 | USD 0.00 | $289.65K | 362.07K | — |
| 2026-06-23 | USD 0.85 | USD 0.00 | $2.26M | 2.66M | — |
| 2026-06-20 | USD 0.82 | USD 0.00 | $2.17M | 2.65M | — |
| 2026-06-19 | USD 0.85 | USD 0.85 | $2.25M | 2.64M | — |
| 2026-06-18 | USD 0.84 | USD 0.00 | $23.28M | 27.71M | — |
| 2026-06-17 | USD 0.84 | USD 0.84 | $2.23M | 2.66M | -$4.38M |
| 2026-06-16 | USD 0.91 | USD 0.87 | $6.79M | 7.78M | — |
| 2026-06-13 | USD 0.88 | USD 0.00 | $6.60M | 7.50M | — |
| 2026-06-12 | USD 0.83 | USD 0.85 | $6.18M | 7.23M | -$403.20K |
| 2026-06-11 | USD 0.86 | USD 0.83 | $6.40M | 7.71M | +$109.85K |
| 2026-06-10 | USD 0.88 | USD 0.86 | $6.53M | 7.58M | +$17.30K |
| 2026-06-09 | USD 0.88 | USD 0.87 | $6.54M | 7.56M | +$132.00K |
| 2026-06-06 | USD 0.77 | USD 0.78 | $5.78M | 7.40M | -$399.35K |