CTON - Physical Toncoin
AUM
$1.26M
Price
USD 0.68
NAV
N/A
Fee
0.00%
Shares
1.86M
Flow 1D
—
Flow 7D
—
Flow 30D
+$57.40K
1D Change
-1.45%
7D Change
-1.45%
30D Change
-13.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.68 | USD 0.00 | $1.26M | 1.86M | — |
| 2026-08-18 | USD 0.69 | USD 0.00 | $1.28M | 1.85M | — |
| 2026-08-15 | USD 0.69 | USD 0.00 | $1.27M | 1.85M | — |
| 2026-08-14 | USD 0.69 | USD 0.00 | $1.29M | 1.86M | — |
| 2026-08-13 | USD 0.69 | USD 0.00 | $1.29M | 1.87M | — |
| 2026-08-12 | USD 0.69 | USD 0.00 | $1.29M | 1.86M | — |
| 2026-08-11 | USD 0.69 | USD 0.00 | $1.28M | 1.85M | — |
| 2026-08-08 | USD 0.69 | USD 0.00 | $1.29M | 1.86M | — |
| 2026-08-07 | USD 0.71 | USD 0.00 | $1.33M | 1.87M | — |
| 2026-08-06 | USD 0.72 | USD 0.00 | $1.34M | 1.86M | — |
| 2026-08-05 | USD 0.71 | USD 0.00 | $1.32M | 1.86M | — |
| 2026-08-04 | USD 0.72 | USD 0.00 | $1.34M | 1.87M | — |
| 2026-08-01 | USD 0.72 | USD 0.00 | $1.33M | 1.85M | — |
| 2026-07-31 | USD 0.73 | USD 0.00 | $1.36M | 1.86M | — |
| 2026-07-30 | USD 0.72 | USD 0.00 | $1.34M | 1.86M | — |
| 2026-07-29 | USD 0.74 | USD 0.00 | $1.38M | 1.86M | — |
| 2026-07-28 | USD 0.76 | USD 0.00 | $1.42M | 1.87M | — |
| 2026-07-25 | USD 0.74 | USD 0.00 | $1.39M | 1.87M | — |
| 2026-07-24 | USD 0.76 | USD 0.00 | $1.42M | 1.87M | — |
| 2026-07-22 | USD 0.75 | USD 0.82 | $1.40M | 1.71M | +$57.40K |
| 2026-07-21 | USD 0.73 | USD 0.82 | $1.35M | 1.64M | — |