LITE - Physical Litecoin
AUM
$6.42M
Price
USD 8.03
NAV
USD 8.17
Fee
1.50%
Shares
786.76K
Flow 1D
+$4.34K
Flow 7D
-$155.17K
Flow 30D
-$98.92K
1D Change
+0%
7D Change
+5.8%
30D Change
-6.63%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 8.03 | USD 8.17 | $6.42M | 786.76K | +$4.34K |
| 2026-07-02 | USD 7.75 | USD 7.89 | $6.20M | 786.22K | -$148.00K |
| 2026-07-01 | USD 7.78 | USD 7.73 | $6.23M | 805.17K | +$98.77K |
| 2026-06-30 | USD 7.84 | USD 7.91 | $6.27M | 792.54K | +$85.14K |
| 2026-06-27 | USD 7.59 | USD 7.77 | $6.08M | 781.68K | -$57.64K |
| 2026-06-26 | USD 7.44 | USD 7.54 | $5.95M | 789.21K | -$147.41K |
| 2026-06-25 | USD 7.69 | USD 7.61 | $6.15M | 808.67K | +$9.64K |
| 2026-06-24 | USD 7.99 | USD 7.81 | $6.30M | 807.42K | +$52.84K |
| 2026-06-23 | USD 8.37 | USD 8.25 | $6.61M | 800.84K | +$79.07K |
| 2026-06-20 | USD 8.14 | USD 8.12 | $6.42M | 791.18K | -$12.41K |
| 2026-06-19 | USD 8.14 | USD 8.10 | $6.42M | 792.71K | -$7.14K |
| 2026-06-18 | USD 8.36 | USD 8.31 | $6.59M | 793.58K | +$143.88K |
| 2026-06-17 | USD 8.29 | USD 8.42 | $6.54M | 776.38K | -$126.42K |
| 2026-06-16 | USD 8.49 | USD 8.47 | $6.70M | 791.35K | +$69.22K |
| 2026-06-13 | USD 7.96 | USD 8.03 | $6.29M | 782.96K | -$45.73K |
| 2026-06-12 | USD 7.85 | USD 7.85 | $6.19M | 788.72K | -$65.73K |
| 2026-06-11 | USD 7.88 | USD 7.80 | $6.22M | 797.12K | +$172.68K |
| 2026-06-10 | USD 7.83 | USD 7.97 | $6.18M | 775.22K | -$204.00K |
| 2026-06-09 | USD 7.97 | USD 7.85 | $6.29M | 801.01K | — |
| 2026-06-06 | USD 0.00 | USD 0.00 | N/A | N/A | — |