LITE - CoinShares Litecoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$10.64M
Price
USD 12.93
NAV
USD 12.67
Fee
1.50%
Shares
839.88K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.09%
30D Change
+37.7%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 12.93 | USD 12.67 | $10.64M | 839.88K | — |
| 2026-10-02 | USD 12.35 | USD 12.64 | $10.16M | 803.73K | — |
| 2026-10-01 | USD 12.29 | USD 12.42 | $10.11M | 814.48K | — |
| 2026-09-30 | USD 12.59 | USD 12.36 | $10.36M | 838.28K | +$74.78K |
| 2026-09-29 | USD 12.80 | USD 12.65 | $10.53M | 832.30K | +$204.27K |
| 2026-09-26 | USD 12.79 | USD 13.24 | $10.81M | 816.52K | -$628.62K |
| 2026-09-25 | USD 13.45 | USD 12.98 | $11.22M | 864.47K | +$1.42M |
| 2026-09-24 | USD 11.21 | USD 12.42 | $9.35M | 752.63K | -$715.48K |
| 2026-09-23 | USD 11.35 | USD 11.65 | $9.46M | 812.08K | -$444.95K |
| 2026-09-22 | USD 11.48 | USD 11.25 | $9.57M | 850.94K | +$689.54K |
| 2026-09-19 | USD 10.25 | USD 10.84 | $8.55M | 788.51K | -$214.12K |
| 2026-09-18 | USD 9.75 | USD 10.05 | $8.13M | 809.01K | +$15.02K |
| 2026-09-17 | USD 9.27 | USD 9.58 | $7.73M | 807.48K | -$374.50K |
| 2026-09-16 | USD 9.59 | USD 9.44 | $8.00M | 846.86K | -$25.59K |
| 2026-09-15 | USD 9.91 | USD 9.73 | $8.26M | 849.53K | +$143.67K |
| 2026-09-12 | USD 9.92 | USD 9.91 | $8.27M | 834.90K | +$112.13K |
| 2026-09-11 | USD 9.65 | USD 9.78 | $8.05M | 823.51K | +$36.13K |
| 2026-09-10 | USD 9.98 | USD 9.75 | $7.99M | 819.81K | +$115.58K |
| 2026-09-09 | USD 10.08 | USD 9.99 | $8.07M | 808.10K | -$285.47K |
| 2026-09-08 | USD 10.50 | USD 10.05 | $8.41M | 836.59K | +$434.07K |
| 2026-09-05 | USD 9.25 | USD 9.56 | $7.57M | 792.32K | -$239.94K |