LITE - Physical Litecoin
AUM
$7.43M
Price
USD 9.96
NAV
USD 9.89
Fee
1.50%
Shares
751.21K
Flow 1D
+$142.50K
Flow 7D
+$401.80K
Flow 30D
+$257.90K
1D Change
+0.4%
7D Change
-6.21%
30D Change
-6.04%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 9.96 | USD 9.89 | $7.43M | 751.21K | +$142.50K |
| 2026-05-19 | USD 9.92 | USD 10.04 | $7.40M | 736.91K | -$23.44K |
| 2026-05-16 | USD 10.52 | USD 10.61 | $7.84M | 739.18K | -$15.61K |
| 2026-05-15 | USD 10.69 | USD 10.77 | $7.97M | 740.64K | -$68.75K |
| 2026-05-14 | USD 10.60 | USD 10.58 | $7.91M | 747.08K | +$259.67K |
| 2026-05-13 | USD 10.62 | USD 10.81 | $7.81M | 722.80K | -$171.88K |
| 2026-05-12 | USD 10.82 | USD 10.77 | $7.96M | 738.73K | +$279.31K |
| 2026-05-09 | USD 10.55 | USD 10.89 | $7.76M | 712.94K | -$277.87K |
| 2026-05-08 | USD 10.50 | USD 10.46 | $7.73M | 738.97K | +$251.88K |
| 2026-05-06 | USD 10.30 | USD 10.46 | $7.48M | 714.89K | -$150.23K |
| 2026-05-05 | USD 10.24 | USD 10.19 | $7.44M | 729.44K | +$37.07K |
| 2026-05-02 | USD 10.29 | USD 10.29 | $7.47M | 725.82K | -$51.43K |
| 2026-05-01 | USD 10.31 | USD 10.24 | $7.48M | 730.83K | +$141.96K |
| 2026-04-29 | USD 10.17 | USD 10.29 | $7.38M | 717.00K | -$128.50K |
| 2026-04-28 | USD 10.32 | USD 10.27 | $7.49M | 729.50K | +$81.13K |
| 2026-04-25 | USD 10.42 | USD 10.48 | $7.56M | 721.68K | +$5.21K |
| 2026-04-24 | USD 10.30 | USD 10.37 | $7.48M | 721.18K | -$170.38K |
| 2026-04-23 | USD 10.44 | USD 10.27 | $7.58M | 737.69K | +$100.64K |
| 2026-04-22 | USD 10.32 | USD 10.29 | $7.49M | 727.90K | +$16.61K |
| 2026-04-21 | USD 10.22 | USD 10.22 | $7.42M | 726.28K | — |