LITE - Physical Litecoin
AUM
$6.81M
Price
USD 8.31
NAV
USD 8.66
Fee
1.50%
Shares
785.85K
Flow 1D
-$290.66K
Flow 7D
-$190.36K
Flow 30D
-$64.69K
1D Change
+1.34%
7D Change
-0.24%
30D Change
-3.6%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 8.31 | USD 8.66 | $6.81M | 785.85K | -$290.66K |
| 2026-08-19 | USD 8.20 | USD 8.19 | $6.72M | 820.35K | +$47.75K |
| 2026-08-18 | USD 8.17 | USD 8.22 | $6.69M | 814.53K | -$84.55K |
| 2026-08-15 | USD 8.13 | USD 8.07 | $6.66M | 824.91K | +$45.72K |
| 2026-08-14 | USD 8.26 | USD 8.26 | $6.77M | 819.31K | -$57.12K |
| 2026-08-13 | USD 8.33 | USD 8.25 | $6.82M | 826.23K | +$137.20K |
| 2026-08-12 | USD 8.30 | USD 8.40 | $6.80M | 809.75K | +$11.30K |
| 2026-08-11 | USD 8.38 | USD 8.34 | $6.74M | 808.40K | +$50.25K |
| 2026-08-08 | USD 8.43 | USD 8.41 | $6.75M | 802.40K | +$2.95K |
| 2026-08-07 | USD 8.38 | USD 8.42 | $6.75M | 802.05K | -$7.37K |
| 2026-08-06 | USD 8.31 | USD 8.34 | $6.69M | 802.93K | +$117.18K |
| 2026-08-05 | USD 8.17 | USD 8.34 | $6.58M | 788.88K | -$169.17K |
| 2026-08-04 | USD 8.18 | USD 8.14 | $6.59M | 809.41K | -$58.80K |
| 2026-08-01 | USD 8.29 | USD 8.17 | $6.67M | 816.62K | +$175.86K |
| 2026-07-31 | USD 8.36 | USD 8.46 | $6.73M | 795.47K | -$50.12K |
| 2026-07-30 | USD 8.32 | USD 8.36 | $6.70M | 801.43K | -$35.24K |
| 2026-07-29 | USD 8.51 | USD 8.50 | $6.85M | 805.61K | -$87.86K |
| 2026-07-28 | USD 8.63 | USD 8.51 | $6.95M | 815.94K | +$120.36K |
| 2026-07-25 | USD 8.51 | USD 8.55 | $6.85M | 801.83K | -$109.35K |
| 2026-07-24 | USD 8.61 | USD 8.51 | $6.93M | 814.65K | -$75.72K |
| 2026-07-22 | USD 8.84 | USD 8.64 | $7.12M | 823.48K | +$252.71K |