← Back to Dashboard

ADOT - 21shares Polkadot ETP

21Shares | Polkadot | ISIN: CH0593331561 | CH

AUM
$6.89M
Price
USD 0.41
NAV
USD 0.41
Fee
2.50%
Shares
16.69M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$372.00K
1D Change
+0%
7D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (20 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.41 USD 0.41 $6.89M 16.69M +$0.00
2026-07-02 USD 0.40 USD 0.40 $6.76M 16.69M +$0.00
2026-07-01 USD 0.39 USD 0.39 $6.54M 16.69M +$0.00
2026-06-30 USD 0.39 USD 0.39 $6.59M 16.69M +$0.00
2026-06-27 USD 0.41 USD 0.41 $6.78M 16.69M +$0.00
2026-06-26 USD 0.41 USD 0.41 $6.82M 16.69M +$0.00
2026-06-25 USD 0.43 USD 0.43 $7.17M 16.69M +$0.00
2026-06-24 USD 0.44 USD 0.44 $7.26M 16.69M +$0.00
2026-06-23 USD 0.47 USD 0.47 $7.77M 16.69M +$0.00
2026-06-20 USD 0.47 USD 0.47 $7.87M 16.69M +$0.00
2026-06-19 USD 0.00 USD 0.47 $7.87M 16.69M +$0.00
2026-06-18 USD 0.00 USD 0.49 $8.14M 16.69M +$0.00
2026-06-17 USD 0.00 USD 0.48 $8.03M 16.69M +$0.00
2026-06-16 USD 0.00 USD 0.50 $8.31M 16.69M +$0.00
2026-06-13 USD 0.00 USD 0.47 $7.82M 16.69M +$0.00
2026-06-12 USD 0.00 USD 0.46 $7.62M 16.69M +$0.00
2026-06-11 USD 0.00 USD 0.46 $7.60M 16.69M +$0.00
2026-06-10 USD 0.00 USD 0.46 $7.67M 16.69M +$372.00K
2026-06-09 USD 0.00 USD 0.47 $7.53M 15.89M +$0.00
2026-06-06 USD 0.00 USD 0.47 $7.46M 15.89M +$0.00