ADOT - 21shares Polkadot ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.84M
Price
N/A
NAV
USD 0.58
Fee
2.50%
Shares
18.74M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.58 | $10.84M | 18.74M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.56 | $10.53M | 18.74M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.59 | $10.99M | 18.74M | — |
| 2026-09-30 | N/A | USD 0.58 | $10.94M | 18.74M | +$456.00K |
| 2026-09-29 | N/A | USD 0.56 | $9.98M | 17.94M | -$254.25K |
| 2026-09-26 | N/A | USD 0.57 | $10.41M | 18.39M | +$0.00 |
| 2026-09-25 | N/A | USD 0.55 | $10.14M | 18.39M | +$0.00 |
| 2026-09-24 | N/A | USD 0.53 | $9.82M | 18.39M | +$0.00 |
| 2026-09-23 | N/A | USD 0.56 | $10.23M | 18.39M | +$0.00 |
| 2026-09-22 | N/A | USD 0.57 | $10.46M | 18.39M | +$0.00 |
| 2026-09-19 | N/A | USD 0.55 | $10.07M | 18.39M | +$26.25K |
| 2026-09-18 | N/A | USD 0.50 | $9.09M | 18.34M | +$48.50K |
| 2026-09-17 | N/A | USD 0.47 | $8.52M | 18.24M | +$0.00 |
| 2026-09-16 | N/A | USD 0.47 | $8.53M | 18.24M | +$142.50K |
| 2026-09-15 | N/A | USD 0.48 | $8.69M | 17.94M | +$247.50K |
| 2026-09-12 | N/A | USD 0.51 | $8.95M | 17.44M | +$0.00 |
| 2026-09-11 | N/A | USD 0.52 | $9.05M | 17.44M | +$0.00 |
| 2026-09-10 | N/A | USD 0.54 | $9.47M | 17.44M | +$0.00 |
| 2026-09-09 | N/A | USD 0.41 | $7.09M | 17.44M | +$0.00 |
| 2026-09-08 | N/A | USD 0.41 | $7.09M | 17.44M | +$0.00 |
| 2026-09-05 | N/A | USD 0.41 | $7.09M | 17.44M | +$0.00 |