AXLM - 21shares Stellar ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$18.31M
Price
N/A
NAV
USD 9.98
Fee
2.50%
Shares
1.84M
Flow 1D
-$199.52K
For 2026-10-02
Flow 7D
+$586.58K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$586.58K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 9.98 | $18.31M | 1.84M | -$199.52K For 2026-10-02 |
| 2026-10-02 | N/A | USD 9.83 | $18.23M | 1.86M | +$786.10K For 2026-10-01 |
| 2026-10-01 | N/A | USD 10.01 | $17.77M | 1.78M | — |
| 2026-09-30 | N/A | USD 10.40 | $18.82M | 1.81M | +$0.00 |
| 2026-09-29 | N/A | USD 9.75 | $17.65M | 1.81M | -$487.50K |
| 2026-09-26 | N/A | USD 9.75 | $18.10M | 1.86M | +$0.00 |
| 2026-09-25 | N/A | USD 9.25 | $17.16M | 1.86M | +$0.00 |
| 2026-09-24 | N/A | USD 9.28 | $17.21M | 1.86M | +$377.40K |
| 2026-09-23 | N/A | USD 9.59 | $17.40M | 1.82M | +$668.15K |
| 2026-09-22 | USD 9.50 | USD 9.50 | $16.57M | 1.75M | +$91.15K |
| 2026-09-19 | N/A | USD 8.73 | $15.15M | 1.74M | +$0.00 |
| 2026-09-18 | USD 8.30 | USD 8.30 | $14.41M | 1.74M | -$322.40K |
| 2026-09-17 | N/A | USD 7.82 | $13.92M | 1.78M | +$0.00 |
| 2026-09-16 | N/A | USD 8.56 | $15.24M | 1.78M | +$256.65K |
| 2026-09-15 | N/A | USD 8.55 | $14.97M | 1.75M | +$0.00 |
| 2026-09-12 | N/A | USD 8.22 | $14.39M | 1.75M | +$0.00 |
| 2026-09-11 | N/A | USD 8.02 | $14.03M | 1.75M | +$246.75K |
| 2026-09-10 | N/A | USD 8.43 | $14.50M | 1.72M | -$8.42K |
| 2026-09-09 | N/A | USD 8.03 | $13.82M | 1.72M | +$0.00 |
| 2026-09-08 | N/A | USD 8.03 | $13.82M | 1.72M | +$0.00 |
| 2026-09-05 | N/A | USD 8.03 | $13.82M | 1.72M | +$15.40K |