AXLM - 21shares Stellar ETP
AUM
$11.42M
Price
N/A
NAV
USD 6.96
Fee
2.50%
Shares
1.64M
Flow 1D
+$0.00
Flow 7D
-$3.25K
Flow 30D
+$165.55K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 6.96 | $11.42M | 1.64M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 7.14 | $11.71M | 1.64M | +$358.25K |
| 2026-08-15 | USD 0.00 | USD 7.19 | $11.44M | 1.59M | -$361.50K |
| 2026-08-14 | USD 0.00 | USD 7.27 | $11.92M | 1.64M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 7.17 | $11.76M | 1.64M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 7.18 | $11.78M | 1.64M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 7.33 | $12.02M | 1.64M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 7.23 | $11.85M | 1.64M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 7.29 | $11.95M | 1.64M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 7.56 | $12.39M | 1.64M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 7.64 | $12.53M | 1.64M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 7.78 | $12.75M | 1.64M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 7.77 | $12.74M | 1.64M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 7.78 | $12.76M | 1.64M | -$233.85K |
| 2026-07-30 | USD 0.00 | USD 7.81 | $13.04M | 1.67M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 7.71 | $12.87M | 1.67M | +$0.00 |
| 2026-07-28 | USD 7.97 | USD 7.97 | $13.31M | 1.67M | +$240.15K |
| 2026-07-25 | USD 8.04 | USD 8.04 | $13.19M | 1.64M | +$162.50K |
| 2026-07-24 | USD 0.00 | USD 8.21 | $13.30M | 1.62M | +$0.00 |
| 2026-07-22 | USD 8.77 | USD 8.77 | $14.21M | 1.62M | +$0.00 |
| 2026-07-21 | USD 8.41 | USD 8.41 | $13.63M | 1.62M | — |