AXLM - 21shares Stellar ETP
AUM
$14.98M
Price
USD 9.02
NAV
USD 9.02
Fee
2.50%
Shares
1.66M
Flow 1D
+$0.00
Flow 7D
+$673.40K
Flow 30D
+$1.59M
1D Change
+0%
7D Change
+12.75%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 9.02 | USD 9.02 | $14.98M | 1.66M | +$0.00 |
| 2026-07-02 | USD 9.06 | USD 9.06 | $15.05M | 1.66M | +$343.60K |
| 2026-07-01 | USD 8.12 | USD 8.12 | $13.16M | 1.62M | +$0.00 |
| 2026-06-30 | USD 7.87 | USD 7.87 | $12.75M | 1.62M | +$0.00 |
| 2026-06-27 | USD 8.00 | USD 8.00 | $12.96M | 1.62M | +$0.00 |
| 2026-06-26 | USD 8.01 | USD 8.01 | $12.98M | 1.62M | +$329.80K |
| 2026-06-25 | USD 8.48 | USD 8.48 | $13.36M | 1.58M | +$0.00 |
| 2026-06-24 | USD 8.75 | USD 8.75 | $13.79M | 1.58M | +$0.00 |
| 2026-06-23 | USD 9.54 | USD 9.54 | $15.02M | 1.58M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.23 | $17.69M | 1.58M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.23 | $17.69M | 1.58M | +$748.65K |
| 2026-06-18 | USD 0.00 | USD 10.16 | $15.29M | 1.51M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 10.00 | $15.05M | 1.51M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 9.73 | $14.64M | 1.51M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 8.74 | $13.15M | 1.51M | +$172.30K |
| 2026-06-12 | USD 0.00 | USD 8.49 | $12.61M | 1.49M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 8.55 | $12.69M | 1.49M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 8.98 | $13.34M | 1.49M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 9.12 | $13.54M | 1.49M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 8.54 | $12.69M | 1.49M | +$0.00 |