AXLM - 21shares Stellar ETP
AUM
$9.74M
Price
N/A
NAV
USD 6.56
Fee
2.50%
Shares
1.49M
Flow 1D
+$0.00
Flow 7D
+$223.65K
Flow 30D
+$223.65K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 6.56 | $9.74M | 1.49M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 6.65 | $9.88M | 1.49M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 7.02 | $10.43M | 1.49M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 7.28 | $10.81M | 1.49M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 7.28 | $10.81M | 1.49M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 7.38 | $10.96M | 1.49M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 7.62 | $11.32M | 1.49M | +$223.65K |
| 2026-05-09 | USD 0.00 | USD 7.29 | $10.61M | 1.46M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 7.24 | $10.54M | 1.46M | +$0.00 |
| 2026-05-07 | USD 7.35 | USD 7.35 | $10.70M | 1.46M | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 7.25 | $10.55M | 1.46M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 7.23 | $10.52M | 1.46M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 7.26 | $10.56M | 1.46M | +$0.00 |
| 2026-05-01 | USD 7.26 | USD 7.26 | $10.56M | 1.46M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 7.34 | $10.69M | 1.46M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 7.62 | $11.08M | 1.46M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 7.93 | $11.54M | 1.46M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 8.13 | $11.84M | 1.46M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 8.24 | $11.98M | 1.46M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 8.08 | $11.76M | 1.46M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 7.67 | $11.17M | 1.46M | — |