COMS - CoinShares Cosmos Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$1.91M
Price
USD 1.07
NAV
USD 1.03
Fee
0.00%
Shares
1.85M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-2.73%
30D Change
+15.05%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.07 | USD 1.03 | $1.91M | 1.85M | — |
| 2026-10-02 | USD 1.06 | USD 1.06 | $1.88M | 1.78M | — |
| 2026-10-01 | USD 1.06 | USD 1.10 | $1.90M | 1.73M | — |
| 2026-09-30 | USD 1.09 | USD 1.06 | $1.94M | 1.84M | +$107.00K |
| 2026-09-29 | USD 1.06 | USD 1.08 | $1.88M | 1.74M | +$154.00K |
| 2026-09-26 | USD 1.10 | USD 1.12 | $1.79M | 1.60M | -$11.10K |
| 2026-09-25 | USD 1.09 | USD 1.10 | $1.77M | 1.61M | -$85.60K |
| 2026-09-24 | USD 1.08 | USD 1.04 | $1.75M | 1.69M | +$141.05K |
| 2026-09-23 | USD 1.08 | USD 1.13 | $1.76M | 1.56M | -$67.20K |
| 2026-09-22 | USD 1.10 | USD 1.11 | $1.80M | 1.62M | +$54.50K |
| 2026-09-19 | USD 1.03 | USD 1.07 | $1.68M | 1.57M | +$31.05K |
| 2026-09-18 | USD 0.94 | USD 1.00 | $1.54M | 1.54M | -$57.90K |
| 2026-09-17 | USD 0.92 | USD 0.93 | $1.49M | 1.60M | -$83.25K |
| 2026-09-16 | USD 0.96 | USD 0.92 | $1.56M | 1.69M | +$94.50K |
| 2026-09-15 | USD 0.95 | USD 0.97 | $1.55M | 1.59M | -$147.75K |
| 2026-09-12 | USD 1.07 | USD 1.00 | $1.74M | 1.74M | +$72.80K |
| 2026-09-11 | USD 1.10 | USD 1.08 | $1.80M | 1.67M | -$22.20K |
| 2026-09-10 | USD 1.18 | USD 1.14 | $1.93M | 1.69M | +$171.00K |
| 2026-09-09 | USD 1.07 | USD 1.14 | $1.75M | 1.54M | +$0.00 |
| 2026-09-08 | USD 1.03 | USD 1.08 | $1.67M | 1.54M | -$80.00K |
| 2026-09-05 | USD 0.92 | USD 0.92 | $1.50M | 1.62M | -$18.40K |